Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2019	+0.20 / +0.34%	59.30	60.40	59.10	59.50	59.43	41.44	468,310
7/1/2019	-1.90 / -3.10%	59.50	59.80	59.00	59.30	59.45	41.30	308,850
6/28/2019	+3.60 / +6.25%	57.50	61.20	57.10	61.20	59.06	42.63	395,930
6/27/2019	-0.30 / -0.52%	58.30	58.60	57.60	57.60	58.07	40.12	283,890
6/26/2019	+0.50 / +0.87%	58.00	58.00	57.30	57.90	57.72	40.33	182,540
6/25/2019	+0.40 / +0.70%	57.00	57.80	56.70	57.40	57.29	39.98	140,140
6/24/2019	-1.90 / -3.23%	58.80	58.90	56.90	57.00	57.46	39.70	573,230
6/21/2019	+0.10 / +0.17%	58.70	59.00	58.20	58.90	58.67	41.03	416,810
6/20/2019	+0.20 / +0.34%	58.70	59.30	58.70	58.80	58.98	40.96	389,590
6/19/2019	+2.60 / +4.64%	56.20	58.60	56.20	58.60	57.75	40.82	399,630
6/18/2019	+0.20 / +0.36%	56.00	56.30	55.70	56.00	55.95	39.01	153,270
6/17/2019	-0.20 / -0.36%	56.00	56.50	55.00	55.80	55.48	38.87	429,580
6/14/2019	-1.50 / -2.61%	57.80	57.80	56.00	56.00	56.55	39.01	396,540
6/13/2019	+0.70 / +1.23%	57.50	58.20	57.10	57.50	57.59	40.05	190,920
6/12/2019	-0.10 / -0.18%	56.50	58.20	56.50	56.80	57.37	39.56	302,280
6/11/2019	-1.60 / -2.74%	58.90	59.20	56.90	56.90	58.01	39.63	439,470
6/10/2019	+0.50 / +0.86%	58.90	59.10	58.10	58.50	58.65	40.75	269,580
6/7/2019	+1.50 / +2.65%	57.20	58.10	56.80	58.00	57.55	40.40	297,400
6/6/2019	-0.10 / -0.18%	57.00	57.50	56.10	56.50	56.69	39.35	718,310
6/5/2019	+1.60 / +2.91%	55.90	56.90	55.50	56.60	56.47	39.42	913,440
6/4/2019	+1.00 / +1.85%	54.00	55.50	54.00	55.00	54.69	38.31	362,560
6/3/2019	-1.90 / -3.40%	55.90	56.00	54.00	54.00	54.92	37.61	1,189,810
5/31/2019	-2.20 / -3.79%	58.40	59.00	55.70	55.90	57.03	38.94	715,300
5/30/2019	+0.10 / +0.17%	58.00	59.20	56.50	58.10	58.25	40.47	609,350
5/29/2019	-4.00 / -6.45%	61.00	61.80	58.00	58.00	59.82	40.40	1,496,560
5/28/2019	+0.40 / +0.65%	61.60	63.00	61.50	62.00	62.30	43.18	618,000
5/27/2019	+2.40 / +4.05%	59.20	61.60	59.20	61.60	60.62	42.91	800,660
5/24/2019	-0.80 / -1.33%	60.00	61.00	59.20	59.20	59.88	41.23	557,880
5/23/2019	+2.40 / +4.17%	57.20	60.00	56.80	60.00	58.72	41.79	550,000
5/22/2019	-1.20 / -2.04%	58.80	59.30	57.60	57.60	58.43	40.12	338,780

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	654,700	8.30	0.85%
ABS	82,900	4.49	0.22%
APC	100	6.20	0.00%
APH	1,344,200	7.05	1.73%
APP	18,000	7.00	1.45%
BMP	181,100	124.60	0.48%
BRC	32,400	14.75	2.08%
BRR	14,500	21.00	0.00%
CSV	1,020,300	42.00	0.24%