Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2013	+0.40 / +1.35%	29.90	30.00	29.70	30.00	30.00	7.88	75,930
7/11/2013	+0.10 / +0.34%	29.50	29.70	29.50	29.60	29.60	7.78	18,810
7/10/2013	0.00 / 0.00%	29.20	29.60	29.20	29.50	29.50	7.75	38,300
7/9/2013	0.00 / 0.00%	29.50	29.50	29.40	29.50	29.50	7.75	41,600
7/8/2013	+0.20 / +0.68%	29.50	29.50	29.40	29.50	29.50	7.75	44,480
7/5/2013	+0.50 / +1.74%	29.00	29.50	28.80	29.30	29.30	7.70	25,020
7/4/2013	+0.20 / +0.70%	28.60	28.90	28.40	28.80	28.80	7.57	27,380
7/3/2013	0.00 / 0.00%	28.20	28.70	28.20	28.60	28.60	7.52	22,950
7/2/2013	0.00 / 0.00%	28.70	28.70	28.00	28.60	28.60	7.52	7,350
7/1/2013	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.60	7.52	410
6/28/2013	0.00 / 0.00%	28.50	28.50	28.30	28.50	28.50	7.49	6,700
6/27/2013	+0.10 / +0.35%	28.30	28.50	28.10	28.50	28.50	7.49	8,500
6/26/2013	+0.10 / +0.35%	27.20	28.40	27.20	28.40	28.40	7.46	11,720
6/25/2013	-0.30 / -1.05%	28.50	29.00	28.20	28.30	28.30	7.44	41,520
6/24/2013	-0.30 / -1.04%	28.50	28.70	28.50	28.60	28.60	7.52	5,250
6/21/2013	-0.60 / -2.03%	29.40	29.40	28.60	28.90	28.90	7.59	3,440
6/20/2013	+1.20 / +4.24%	28.40	29.50	28.40	29.50	29.50	7.75	10,500
6/19/2013	-0.20 / -0.70%	28.50	29.30	28.30	28.30	28.30	7.44	15,810
6/18/2013	-0.20 / -0.70%	28.10	28.70	28.10	28.50	28.50	7.49	3,920
6/17/2013	-0.30 / -1.03%	28.70	28.90	28.50	28.70	28.70	7.54	17,330
6/14/2013	0.00 / 0.00%	29.80	29.80	29.00	29.00	29.00	7.62	4,270
6/13/2013	-0.80 / -2.68%	29.50	29.50	28.90	29.00	29.00	7.62	33,810
6/12/2013	0.00 / 0.00%	29.00	29.80	29.00	29.80	29.80	7.83	10,700
6/11/2013	-0.10 / -0.33%	29.80	29.80	29.20	29.80	29.80	7.83	550
6/10/2013	-0.10 / -0.33%	30.00	30.00	29.50	29.90	29.90	7.86	4,230
6/7/2013	+0.10 / +0.33%	30.00	30.00	29.20	30.00	30.00	7.88	2,170
6/6/2013	+0.30 / +1.01%	29.00	29.90	28.80	29.90	29.90	7.86	16,480
6/5/2013	-0.40 / -1.33%	29.50	30.30	29.50	29.60	29.60	7.78	3,120
6/4/2013	0.00 / 0.00%	30.00	30.00	29.90	30.00	30.00	7.88	17,760
6/3/2013	-0.70 / -2.28%	30.50	30.50	30.00	30.00	30.00	7.88	17,630

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%