Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2014	0.00 / 0.00%	26.60	28.10	26.60	27.20	27.20	7.91	25,020
6/30/2014	-0.50 / -1.81%	26.50	27.20	26.50	27.20	27.20	7.91	3,590
6/27/2014	+0.30 / +1.09%	25.50	27.70	25.50	27.70	27.70	8.05	12,540
6/26/2014	+0.30 / +1.11%	27.10	28.00	27.10	27.40	27.40	7.97	7,860
6/25/2014	0.00 / 0.00%	26.80	27.80	26.50	27.10	27.10	7.88	27,540
6/24/2014	0.00 / 0.00%	27.70	27.80	26.80	27.10	27.10	7.88	11,620
6/23/2014	0.00 / 0.00%	26.10	27.80	26.10	27.10	27.10	7.88	8,850
6/20/2014	-0.20 / -0.73%	27.20	28.00	27.10	27.10	27.10	7.88	12,480
6/19/2014	-0.10 / -0.36%	27.20	27.50	27.20	27.30	27.30	7.94	220
6/18/2014	0.00 / 0.00%	27.20	27.80	27.20	27.40	27.40	7.97	5,600
6/17/2014	+0.10 / +0.37%	27.30	27.50	27.30	27.40	27.40	7.97	5,030
6/16/2014	+0.10 / +0.37%	27.30	27.80	27.30	27.30	27.30	7.94	12,450
6/13/2014	0.00 / 0.00%	27.10	27.20	27.10	27.20	27.20	7.91	7,540
6/12/2014	-0.30 / -1.09%	27.20	27.30	27.10	27.20	27.20	7.91	2,920
6/11/2014	-0.30 / -1.08%	27.20	28.00	27.20	27.50	27.50	8.00	5,640
6/10/2014	+0.10 / +0.36%	27.70	28.00	27.10	27.80	27.80	8.08	18,160
6/9/2014	+0.10 / +0.36%	28.10	28.20	27.70	27.70	27.70	8.05	7,210
6/6/2014	-0.20 / -0.72%	27.50	27.60	27.50	27.60	27.60	8.02	1,900
6/5/2014	-0.10 / -0.36%	26.60	28.30	26.60	27.80	27.80	8.08	7,180
6/4/2014	+0.40 / +1.45%	27.10	27.90	27.10	27.90	27.90	8.11	5,650
6/3/2014	+0.40 / +1.48%	26.80	27.50	26.80	27.50	27.50	8.00	1,130
6/2/2014	+0.10 / +0.37%	26.20	28.00	26.20	27.10	27.10	7.88	1,370
5/30/2014	-1.00 / -3.57%	27.00	28.00	27.00	27.00	27.00	7.85	7,700
5/29/2014	0.00 / 0.00%	28.00	28.60	28.00	28.00	28.00	8.14	7,700
5/28/2014	0.00 / 0.00%	27.00	28.00	27.00	28.00	28.00	8.14	4,220
5/27/2014	-1.00 / -3.45%	27.10	28.00	27.10	28.00	28.00	8.14	8,590
5/26/2014	0.00 / 0.00%	28.30	29.00	28.20	29.00	29.00	8.43	6,310
5/23/2014	+0.60 / +2.11%	27.50	29.00	27.50	29.00	29.00	8.00	8,440
5/22/2014	0.00 / 0.00%	28.00	28.40	28.00	28.40	28.40	7.83	210
5/21/2014	0.00 / 0.00%	27.60	28.50	27.60	28.40	28.40	7.83	3,590

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	0	8.46	0.12%
ABS	0	4.68	0.00%
APC	0	6.60	0.00%
APH	0	7.48	-0.27%
APP	0	6.60	0.00%
BMP	0	125.00	0.00%
BRC	0	14.70	0.00%
BRR	30,100	19.00	-9.95%
CSV	0	42.90	0.94%