Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2010	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	7.31	15,660
6/17/2010	+0.10 / +0.26%	37.90	38.20	37.90	38.10	38.10	7.31	149,050
6/16/2010	+0.20 / +0.53%	38.00	38.40	37.80	38.00	38.00	7.29	94,330
6/15/2010	-0.30 / -0.79%	38.10	38.10	37.80	37.80	37.80	7.25	17,350
6/14/2010	0.00 / 0.00%	38.80	38.80	38.10	38.10	38.10	7.31	40,900
6/11/2010	+0.50 / +1.33%	38.40	38.40	37.80	38.10	38.10	7.31	151,370
6/10/2010	+0.50 / +1.35%	37.40	37.90	37.40	37.60	37.60	7.21	34,120
6/9/2010	-0.30 / -0.80%	37.50	37.60	37.10	37.10	37.10	7.12	43,000
6/8/2010	+0.10 / +0.27%	38.40	38.40	37.20	37.40	37.40	7.17	43,780
6/7/2010	-1.20 / -3.12%	37.00	37.70	37.00	37.30	37.30	7.15	184,380
6/4/2010	-0.20 / -0.52%	39.00	39.00	38.50	38.50	38.50	7.39	55,580
6/3/2010	+0.20 / +0.52%	39.00	39.00	38.70	38.70	38.70	7.42	74,610
6/2/2010	+0.10 / +0.26%	38.40	38.90	38.40	38.50	38.50	7.39	69,560
6/1/2010	-0.10 / -0.26%	38.20	38.60	38.20	38.40	38.40	7.37	93,160
5/31/2010	-0.60 / -1.53%	39.10	39.10	38.00	38.50	38.50	7.39	68,780
5/28/2010	+0.80 / +2.09%	39.80	39.80	38.80	39.10	39.10	7.50	285,660
5/27/2010	+1.00 / +2.68%	37.00	38.30	37.00	38.30	38.30	7.35	23,360
5/26/2010	+1.10 / +3.04%	36.20	37.30	36.20	37.30	37.30	7.15	105,580
5/25/2010	-0.70 / -1.90%	37.00	37.40	36.20	36.20	36.20	6.94	70,050
5/24/2010	+0.80 / +2.22%	36.10	37.60	35.50	36.90	36.90	7.08	74,690
5/21/2010	-1.80 / -4.75%	36.50	36.80	36.10	36.10	36.10	6.92	246,980
5/20/2010	+0.40 / +1.07%	35.80	38.00	35.80	37.90	37.90	7.27	154,720
5/19/2010	-1.00 / -2.60%	37.70	38.30	37.50	37.50	37.50	7.19	147,580
5/18/2010	-0.10 / -0.26%	37.80	38.60	37.50	38.50	38.50	7.39	131,080
5/17/2010	-1.10 / -2.77%	39.00	39.50	38.50	38.60	38.60	7.40	93,480
5/14/2010	0.00 / 0.00%	40.80	40.80	39.70	39.70	39.70	7.62	52,220
5/13/2010	+0.10 / +0.25%	39.60	41.20	39.60	39.70	39.70	7.62	84,330
5/12/2010	-1.20 / -2.94%	40.00	40.80	39.20	39.60	39.60	7.60	184,430
5/11/2010	0.00 / 0.00%	41.70	41.70	40.60	40.80	40.80	7.83	200,130
5/10/2010	-1.20 / -2.86%	41.30	41.30	40.70	40.80	40.80	7.83	197,740

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	879,600	7.64	-0.65%
ABS	152,000	2.95	1.03%
APC	5,900	7.00	-5.41%
APH	140,100	6.20	-0.32%
APP	3,300	5.40	0.00%
BMP	110,600	174.00	5.45%
BRC	3,400	12.95	0.78%
BRR	100	19.70	13.22%
CSV	872,100	28.80	-1.03%