Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2011	0.00 / 0.00%	32.20	32.40	32.00	32.30	32.30	6.73	38,060
6/15/2011	-0.10 / -0.31%	32.20	32.30	32.20	32.30	32.30	6.73	91,870
6/14/2011	0.00 / 0.00%	32.40	32.70	32.40	32.40	32.40	6.75	92,350
6/13/2011	-0.10 / -0.31%	32.50	32.50	32.20	32.40	32.40	6.75	39,770
6/10/2011	+0.10 / +0.31%	32.40	32.70	32.40	32.50	32.50	6.77	112,810
6/9/2011	0.00 / 0.00%	32.40	32.40	32.20	32.40	32.40	6.75	84,700
6/8/2011	-0.10 / -0.31%	32.70	32.70	32.10	32.40	32.40	6.75	44,150
6/7/2011	+0.60 / +1.88%	32.40	32.50	32.10	32.50	32.50	6.77	20,500
6/6/2011	0.00 / 0.00%	31.90	31.90	31.50	31.90	31.90	6.65	56,740
6/3/2011	-0.60 / -1.85%	33.00	33.00	31.50	31.90	31.90	6.65	127,750
6/2/2011	+0.90 / +2.85%	32.80	32.80	31.60	32.50	32.50	6.77	84,890
6/1/2011	+0.80 / +2.60%	30.80	31.60	30.80	31.60	31.60	6.58	55,790
5/31/2011	+0.40 / +1.32%	30.40	30.80	30.40	30.80	30.80	6.42	48,560
5/30/2011	-0.10 / -0.33%	30.80	30.80	30.40	30.40	30.40	6.33	126,280
5/27/2011	+0.90 / +3.04%	30.00	30.50	29.70	30.50	30.50	6.35	67,050
5/26/2011	+0.60 / +2.07%	28.50	30.00	27.60	29.60	29.60	6.17	88,140
5/25/2011	-1.50 / -4.92%	30.20	30.50	29.00	29.00	29.00	6.04	65,020
5/24/2011	-0.10 / -0.33%	30.50	30.50	30.00	30.50	30.50	6.35	27,250
5/23/2011	0.00 / 0.00%	31.00	31.10	30.40	30.60	30.60	6.38	65,180
5/20/2011	0.00 / 0.00%	30.50	30.60	30.40	30.60	30.60	6.38	98,720
5/19/2011	-0.40 / -1.29%	30.80	30.80	30.50	30.60	30.60	6.38	31,100
5/18/2011	-1.00 / -3.13%	31.10	31.90	30.60	31.00	31.00	6.46	61,260
5/17/2011	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.00	6.67	137,650
5/16/2011	-0.50 / -1.49%	33.50	33.50	32.80	33.00	33.00	6.88	124,950
5/13/2011	0.00 / 0.00%	33.50	33.60	33.20	33.50	33.50	6.98	25,550
5/12/2011	-0.10 / -0.30%	34.10	34.10	33.50	33.50	33.50	6.98	10,860
5/11/2011	-0.40 / -1.18%	33.60	33.60	33.60	33.60	33.60	7.00	51,780
5/10/2011	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	7.08	44,870
5/9/2011	-0.30 / -0.88%	34.10	34.10	33.70	33.70	33.70	7.02	8,740
5/6/2011	-0.10 / -0.29%	34.00	34.00	33.80	34.00	34.00	7.08	60,950

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%