Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2013	-0.10 / -0.33%	30.00	30.00	29.50	29.90	29.90	7.86	4,230
6/7/2013	+0.10 / +0.33%	30.00	30.00	29.20	30.00	30.00	7.88	2,170
6/6/2013	+0.30 / +1.01%	29.00	29.90	28.80	29.90	29.90	7.86	16,480
6/5/2013	-0.40 / -1.33%	29.50	30.30	29.50	29.60	29.60	7.78	3,120
6/4/2013	0.00 / 0.00%	30.00	30.00	29.90	30.00	30.00	7.88	17,760
6/3/2013	-0.70 / -2.28%	30.50	30.50	30.00	30.00	30.00	7.88	17,630
5/31/2013	+0.70 / +2.33%	30.50	30.70	30.50	30.70	30.70	8.07	39,800
5/30/2013	0.00 / 0.00%	30.10	30.10	29.90	30.00	30.00	7.88	63,430
5/29/2013	-0.10 / -0.33%	30.30	30.30	30.00	30.00	30.00	7.88	67,240
5/28/2013	+0.30 / +1.01%	29.80	30.10	29.80	30.10	30.10	7.91	43,040
5/27/2013	+0.50 / +1.71%	29.30	29.80	29.30	29.80	29.80	7.83	88,550
5/24/2013	+0.50 / +1.74%	28.80	29.30	28.80	29.30	29.30	7.70	46,280
5/23/2013	0.00 / 0.00%	28.70	28.80	28.60	28.80	28.80	7.57	24,420
5/22/2013	+0.30 / +1.05%	29.00	29.00	28.50	28.80	28.80	7.57	47,480
5/21/2013	+0.40 / +1.42%	28.30	28.50	28.30	28.50	28.50	7.49	24,700
5/20/2013	-0.80 / -2.77%	28.00	28.90	28.00	28.10	28.10	7.38	70,170
5/17/2013	+0.10 / +0.35%	28.90	28.90	28.50	28.90	28.90	7.59	36,500
5/16/2013	0.00 / 0.00%	29.20	29.20	28.60	28.80	28.80	7.57	46,570
5/15/2013	0.00 / 0.00%	29.00	29.00	28.80	28.80	28.80	7.57	23,580
5/14/2013	-0.20 / -0.69%	29.00	29.30	28.80	28.80	28.80	7.57	41,150
5/13/2013	+0.90 / +3.20%	29.00	29.00	28.70	29.00	29.00	7.62	65,410
5/10/2013	-1.70 / -5.70%	29.30	29.50	28.10	28.10	28.10	7.38	87,540
5/9/2013	-1.50 / -4.79%	30.00	30.20	29.80	29.80	29.80	7.83	29,490
5/8/2013	0.00 / 0.00%	31.20	31.30	31.20	31.30	31.30	8.23	7,070
5/7/2013	0.00 / 0.00%	31.30	31.40	31.00	31.30	31.30	8.23	14,750
5/6/2013	+0.40 / +1.29%	30.90	31.30	30.10	31.30	31.30	8.23	15,990
5/3/2013	+1.90 / +6.55%	29.50	30.90	29.50	30.90	30.90	8.12	28,420
5/2/2013	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.00	7.62	19,150
4/26/2013	0.00 / 0.00%	30.50	30.50	29.80	30.00	30.00	7.88	7,980
4/25/2013	-0.20 / -0.66%	30.00	30.20	29.90	30.00	30.00	7.88	11,280

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%