Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2014	-0.80 / -2.68%	29.00	29.00	29.00	29.00	29.00	8.00	100
4/29/2014	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	8.22	0
4/28/2014	+0.80 / +2.76%	28.90	30.40	28.90	29.80	29.80	8.22	2,570
4/25/2014	+0.50 / +1.75%	28.60	29.00	28.60	29.00	29.00	8.00	1,510
4/24/2014	0.00 / 0.00%	28.90	28.90	28.00	28.50	28.50	7.86	7,500
4/23/2014	-1.00 / -3.39%	28.00	29.50	28.00	28.50	28.50	7.86	4,610
4/22/2014	+1.60 / +5.73%	28.00	29.80	27.90	29.50	29.50	8.13	8,750
4/21/2014	-0.10 / -0.36%	28.00	29.90	27.80	27.90	27.90	7.69	10,240
4/18/2014	-1.00 / -3.45%	31.00	31.00	28.00	28.00	28.00	7.72	10,500
4/17/2014	-0.50 / -1.69%	29.20	29.30	29.00	29.00	29.00	8.00	26,590
4/16/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	8.13	2,670
4/15/2014	-0.30 / -1.01%	29.70	29.70	29.50	29.50	29.50	8.13	7,490
4/14/2014	-0.20 / -0.67%	31.20	31.20	29.70	29.80	29.80	8.22	1,880
4/11/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	8.27	3,230
4/10/2014	-0.40 / -1.32%	30.40	30.40	30.00	30.00	30.00	8.27	19,610
4/8/2014	0.00 / 0.00%	30.10	30.40	30.10	30.40	30.40	8.38	11,230
4/7/2014	-0.20 / -0.65%	30.60	30.60	30.00	30.40	30.40	8.38	6,420
4/4/2014	+0.20 / +0.66%	30.20	30.60	30.00	30.60	30.60	8.44	5,670
4/3/2014	-0.10 / -0.33%	29.50	30.40	29.50	30.40	30.40	8.38	12,070
4/2/2014	-0.50 / -1.61%	30.50	30.50	30.10	30.50	30.50	8.41	6,300
4/1/2014	-0.10 / -0.32%	31.20	31.20	31.00	31.00	31.00	8.55	14,900
3/31/2014	+0.20 / +0.65%	30.70	31.10	30.60	31.10	31.10	8.57	21,660
3/28/2014	0.00 / 0.00%	30.60	30.90	30.60	30.90	30.90	8.52	8,710
3/27/2014	-0.20 / -0.64%	31.50	31.50	30.50	30.90	30.90	8.52	6,200
3/26/2014	-0.20 / -0.64%	31.50	31.50	31.00	31.10	31.10	8.57	19,960
3/25/2014	0.00 / 0.00%	31.20	31.50	31.00	31.30	31.30	8.63	13,970
3/24/2014	+0.40 / +1.29%	30.90	31.30	30.80	31.30	31.30	8.63	14,180
3/21/2014	+0.20 / +0.65%	31.00	31.00	30.70	30.90	30.90	8.52	11,550
3/20/2014	-0.30 / -0.97%	31.00	31.00	30.70	30.70	30.70	8.46	26,210
3/19/2014	0.00 / 0.00%	30.80	31.00	30.50	31.00	31.00	8.55	5,140

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	754,700	8.38	-0.83%
ABS	106,800	4.62	-1.28%
APC	1,100	6.90	4.55%
APH	427,800	7.45	-0.67%
APP	3,700	6.60	0.00%
BMP	107,700	126.00	0.80%
BRC	0	14.70	0.00%
BRR	32,200	19.40	-8.06%
CSV	1,475,400	42.05	-1.06%