Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2012	+1.50 / +4.30%	36.30	36.60	35.00	36.40	36.40	8.66	360,770
4/27/2012	+1.60 / +4.80%	34.10	34.90	33.30	34.90	34.90	8.30	390,080
4/26/2012	+1.50 / +4.72%	33.30	33.30	33.00	33.30	33.30	7.92	519,260
4/25/2012	+1.50 / +4.95%	30.10	31.80	30.10	31.80	31.80	7.56	304,090
4/24/2012	+0.60 / +2.02%	30.00	30.30	29.20	30.30	30.30	7.21	78,430
4/23/2012	+0.30 / +1.02%	29.50	30.40	29.50	29.70	29.70	7.07	131,410
4/20/2012	+1.40 / +5.00%	28.20	29.40	28.20	29.40	29.40	6.99	173,490
4/19/2012	-1.00 / -3.45%	28.60	30.40	28.00	28.00	28.00	6.66	331,550
4/18/2012	-0.60 / -2.03%	29.90	29.90	29.00	29.00	29.00	6.90	56,590
4/17/2012	+0.10 / +0.34%	29.80	29.90	29.50	29.60	29.60	7.04	78,430
4/16/2012	+0.60 / +2.08%	28.90	29.50	28.50	29.50	29.50	7.02	148,700
4/13/2012	+0.20 / +0.70%	28.80	29.50	28.50	28.90	28.90	6.87	111,490
4/12/2012	+0.60 / +2.14%	28.10	29.00	28.00	28.70	28.70	6.83	197,810
4/11/2012	+0.60 / +2.18%	27.90	28.10	27.60	28.10	28.10	6.68	91,340
4/10/2012	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.50	6.54	84,600
4/9/2012	+1.20 / +4.48%	27.80	28.00	27.50	28.00	28.00	6.66	86,150
4/6/2012	+1.20 / +4.69%	26.30	26.80	26.20	26.80	26.80	6.38	53,500
4/5/2012	+0.10 / +0.39%	25.50	25.90	25.40	25.60	25.60	6.09	60,660
4/4/2012	-0.50 / -1.92%	26.40	26.40	25.50	25.50	25.50	6.07	29,940
4/3/2012	+0.50 / +1.96%	26.00	26.20	25.70	26.00	26.00	6.18	7,190
3/30/2012	-0.50 / -1.92%	26.00	26.10	25.50	25.50	25.50	6.07	43,480
3/29/2012	-0.70 / -2.62%	26.60	26.60	26.00	26.00	26.00	6.18	108,280
3/28/2012	0.00 / 0.00%	26.40	26.80	26.40	26.70	26.70	6.35	39,810
3/27/2012	-0.30 / -1.11%	27.50	27.50	26.50	26.70	26.70	6.35	65,680
3/26/2012	+0.20 / +0.75%	26.80	27.20	26.80	27.00	27.00	6.42	63,190
3/23/2012	-0.20 / -0.74%	27.00	27.50	26.80	26.80	26.80	6.38	171,720
3/22/2012	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.00	6.42	69,940
3/21/2012	0.00 / 0.00%	27.50	27.80	27.40	27.50	27.50	6.54	40,470
3/20/2012	+0.50 / +1.85%	27.30	27.50	27.10	27.50	27.50	6.54	20,080
3/19/2012	-0.60 / -2.17%	27.00	27.50	27.00	27.00	27.00	6.42	68,330

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	458,300	8.35	0.36%
ABS	211,500	4.37	1.63%
APC	1,600	6.90	0.00%
APH	257,700	7.40	-0.13%
APP	1,100	6.60	3.13%
BMP	431,900	125.60	0.32%
BRC	18,200	14.70	-0.34%
BRR	2,000	21.00	-5.41%
CSV	1,612,700	42.95	1.18%