Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2017	+1.10 / +3.67%	29.85	31.40	29.60	31.10	30.59	11.12	1,375,990
5/18/2017	+0.70 / +2.39%	29.15	30.30	29.10	30.00	29.80	10.73	1,516,460
5/17/2017	+0.90 / +3.17%	28.50	29.35	28.40	29.30	28.87	10.48	829,270
5/16/2017	+0.20 / +0.71%	28.50	28.90	28.05	28.40	28.43	10.15	777,880
5/15/2017	+0.30 / +1.08%	28.20	28.60	28.00	28.20	28.37	10.08	573,030
5/12/2017	-0.10 / -0.36%	28.30	28.85	27.75	27.90	28.30	9.97	918,670
5/11/2017	+1.30 / +4.87%	26.70	28.20	26.70	28.00	27.63	10.01	1,590,930
5/10/2017	+0.80 / +3.09%	25.90	27.00	25.90	26.70	26.54	9.55	751,970
5/9/2017	-0.20 / -0.77%	26.10	26.10	25.70	25.90	25.85	9.26	387,240
5/8/2017	-0.40 / -1.51%	26.50	26.50	26.00	26.10	26.19	9.33	425,950
5/5/2017	0.00 / 0.00%	26.30	26.80	26.20	26.50	26.52	9.47	485,170
5/4/2017	+1.25 / +4.95%	25.30	26.80	25.30	26.50	26.14	9.47	662,810
5/3/2017	-0.10 / -0.39%	25.25	25.45	25.10	25.25	25.23	9.03	335,140
4/28/2017	0.00 / 0.00%	25.35	25.50	25.00	25.35	25.36	9.06	229,730
4/27/2017	-0.30 / -1.17%	25.60	25.65	25.20	25.35	25.41	9.06	173,370
4/26/2017	+0.75 / +3.01%	25.25	25.65	24.95	25.65	25.34	9.17	341,600
4/25/2017	-0.10 / -0.40%	25.20	25.40	24.90	24.90	25.06	8.90	372,740
4/24/2017	-0.30 / -1.19%	25.10	25.40	24.80	25.00	25.12	8.94	233,100
4/21/2017	+0.20 / +0.80%	25.70	25.90	25.30	25.30	25.60	9.05	243,070
4/20/2017	+0.20 / +0.80%	25.00	25.55	24.60	25.10	25.23	8.97	424,020
4/19/2017	-0.40 / -1.58%	24.60	24.90	24.20	24.90	24.69	8.90	408,520
4/18/2017	-0.10 / -0.39%	25.40	25.40	24.50	25.30	25.04	9.05	318,720
4/17/2017	-0.40 / -1.55%	26.00	26.20	25.40	25.40	25.71	9.08	426,010
4/14/2017	-0.90 / -3.37%	26.80	26.80	25.75	25.80	26.03	9.22	558,510
4/13/2017	0.00 / 0.00%	26.40	27.20	26.40	26.70	26.83	9.55	208,610
4/12/2017	-0.60 / -2.20%	27.30	27.30	26.70	26.70	26.88	9.55	279,540
4/11/2017	-0.20 / -0.73%	27.50	27.80	26.95	27.30	27.28	9.76	466,870
4/10/2017	+1.30 / +4.96%	27.20	27.70	27.00	27.50	27.39	9.83	585,090
4/7/2017	-0.60 / -2.24%	26.55	26.55	26.05	26.20	26.31	9.37	264,130
4/5/2017	+1.00 / +3.88%	26.20	27.00	26.20	26.80	26.65	9.58	319,570

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%