Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2011	0.00 / 0.00%	33.50	33.60	33.20	33.50	33.50	6.98	25,550
5/12/2011	-0.10 / -0.30%	34.10	34.10	33.50	33.50	33.50	6.98	10,860
5/11/2011	-0.40 / -1.18%	33.60	33.60	33.60	33.60	33.60	7.00	51,780
5/10/2011	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	7.08	44,870
5/9/2011	-0.30 / -0.88%	34.10	34.10	33.70	33.70	33.70	7.02	8,740
5/6/2011	-0.10 / -0.29%	34.00	34.00	33.80	34.00	34.00	7.08	60,950
5/5/2011	0.00 / 0.00%	33.70	34.10	33.00	34.10	34.10	7.10	6,650
5/4/2011	+0.10 / +0.29%	33.60	34.10	33.60	34.10	34.10	7.10	23,900
4/29/2011	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	7.08	33,100
4/28/2011	-0.20 / -0.59%	33.20	33.80	33.10	33.80	33.80	7.04	1,220
4/27/2011	0.00 / 0.00%	34.00	34.10	33.80	34.00	34.00	7.08	46,330
4/26/2011	-0.20 / -0.58%	34.40	34.40	34.00	34.00	34.00	7.08	21,120
4/25/2011	+0.20 / +0.59%	33.90	34.20	33.90	34.20	34.20	7.13	14,960
4/22/2011	0.00 / 0.00%	33.50	34.00	33.50	34.00	34.00	7.08	6,100
4/21/2011	0.00 / 0.00%	34.00	34.20	33.50	34.00	34.00	7.08	68,550
4/20/2011	+0.20 / +0.59%	33.30	34.00	33.30	34.00	34.00	7.08	27,540
4/19/2011	+0.20 / +0.60%	33.00	34.00	33.00	33.80	33.80	7.04	48,110
4/18/2011	-1.00 / -2.89%	33.80	34.30	33.60	33.60	33.60	7.00	20,000
4/15/2011	+0.10 / +0.29%	34.50	34.60	34.40	34.60	34.60	7.21	11,150
4/14/2011	+0.10 / +0.29%	34.40	34.50	34.30	34.50	34.50	7.19	20,150
4/13/2011	-0.50 / -1.43%	34.30	34.60	34.20	34.40	34.40	7.17	14,740
4/8/2011	0.00 / 0.00%	34.70	35.00	34.00	34.90	34.90	7.27	27,900
4/7/2011	+0.30 / +0.87%	34.90	35.10	34.60	34.90	34.90	7.27	86,020
4/6/2011	+0.60 / +1.76%	34.20	34.60	34.00	34.60	34.60	7.21	45,070
4/5/2011	+0.50 / +1.49%	33.50	34.40	33.20	34.00	34.00	7.08	48,630
4/4/2011	-0.10 / -0.30%	33.60	33.60	33.50	33.50	33.50	6.98	146,210
4/1/2011	-0.10 / -0.30%	33.60	33.90	33.50	33.60	33.60	7.00	55,110
3/31/2011	-0.10 / -0.30%	33.80	34.10	33.50	33.70	33.70	7.02	143,920
3/30/2011	-0.80 / -2.31%	34.50	34.90	33.80	33.80	33.80	7.04	109,780
3/29/2011	-0.30 / -0.86%	34.90	35.00	34.60	34.60	34.60	7.21	129,660

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	907,200	8.23	0.00%
ABS	84,300	3.00	1.69%
APC	1,500	7.60	0.00%
APH	96,800	6.64	-0.75%
APP	3,200	5.60	1.82%
BMP	45,600	169.50	0.30%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%