Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2010	0.00 / 0.00%	41.70	41.70	40.60	40.80	40.80	8.02	200,130
5/10/2010	-1.20 / -2.86%	41.30	41.30	40.70	40.80	40.80	8.02	197,740
5/7/2010	-0.50 / -1.18%	42.00	42.10	41.40	42.00	42.00	8.25	523,670
5/6/2010	0.00 / 0.00%	42.50	42.80	42.20	42.50	42.50	8.35	212,980
5/5/2010	-0.30 / -0.70%	42.00	42.80	42.00	42.50	42.50	8.35	171,380
5/4/2010	0.00 / 0.00%	43.00	43.00	42.60	42.80	42.80	8.41	199,110
4/29/2010	+1.20 / +2.88%	43.50	43.50	42.20	42.80	42.80	8.41	453,540
4/28/2010	-0.30 / -0.72%	42.00	42.00	41.60	41.60	41.60	8.17	225,210
4/27/2010	-0.10 / -0.24%	42.00	42.30	41.70	41.90	41.90	8.23	191,770
4/26/2010	0.00 / 0.00%	42.00	42.50	41.80	42.00	42.00	8.25	187,390
4/22/2010	+0.30 / +0.72%	41.70	43.20	41.70	42.00	42.00	8.25	319,200
4/21/2010	+0.10 / +0.24%	42.00	42.00	41.50	41.70	41.70	8.19	303,600
4/20/2010	-0.40 / -0.95%	41.60	42.00	41.60	41.60	41.60	8.17	180,730
4/19/2010	-0.50 / -1.18%	42.00	42.30	41.60	42.00	42.00	8.25	278,600
4/16/2010	-0.40 / -0.93%	43.00	43.30	42.50	42.50	42.50	8.35	357,320
4/15/2010	+1.80 / +4.38%	42.00	42.90	41.50	42.90	42.90	8.43	304,970
4/14/2010	-0.10 / -0.24%	40.70	41.50	40.70	41.10	41.10	8.08	206,000
4/13/2010	-0.60 / -1.44%	41.80	41.80	41.10	41.20	41.20	8.10	325,820
4/12/2010	-0.20 / -0.48%	41.80	41.80	41.80	41.80	41.80	8.21	265,270
4/9/2010	-1.20 / -2.78%	42.80	42.90	42.00	42.00	42.00	8.25	349,600
4/8/2010	-0.40 / -0.92%	43.60	44.00	42.90	43.20	43.20	8.49	557,830
4/7/2010	+2.00 / +4.81%	41.90	43.60	41.50	43.60	43.60	8.33	1,644,030
4/6/2010	+1.10 / +2.72%	42.30	42.30	41.50	41.60	41.60	7.95	538,530
4/5/2010	+1.50 / +3.85%	39.70	40.80	39.10	40.50	40.50	7.74	168,200
4/2/2010	0.00 / 0.00%	39.30	39.50	38.60	39.00	39.00	7.45	78,490
4/1/2010	0.00 / 0.00%	38.40	39.20	38.40	39.00	39.00	7.45	110,480
3/31/2010	0.00 / 0.00%	39.00	39.30	38.50	39.00	39.00	7.45	44,180
3/30/2010	+1.00 / +2.63%	38.00	39.50	38.00	39.00	39.00	7.45	94,340
3/29/2010	0.00 / 0.00%	38.00	38.50	37.80	38.00	38.00	7.26	58,550
3/26/2010	-0.20 / -0.52%	38.30	38.30	37.90	38.00	38.00	7.26	141,120

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%