Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2017	+0.75 / +3.01%	25.25	25.65	24.95	25.65	25.34	9.17	341,600
4/25/2017	-0.10 / -0.40%	25.20	25.40	24.90	24.90	25.06	8.90	372,740
4/24/2017	-0.30 / -1.19%	25.10	25.40	24.80	25.00	25.12	8.94	233,100
4/21/2017	+0.20 / +0.80%	25.70	25.90	25.30	25.30	25.60	9.05	243,070
4/20/2017	+0.20 / +0.80%	25.00	25.55	24.60	25.10	25.23	8.97	424,020
4/19/2017	-0.40 / -1.58%	24.60	24.90	24.20	24.90	24.69	8.90	408,520
4/18/2017	-0.10 / -0.39%	25.40	25.40	24.50	25.30	25.04	9.05	318,720
4/17/2017	-0.40 / -1.55%	26.00	26.20	25.40	25.40	25.71	9.08	426,010
4/14/2017	-0.90 / -3.37%	26.80	26.80	25.75	25.80	26.03	9.22	558,510
4/13/2017	0.00 / 0.00%	26.40	27.20	26.40	26.70	26.83	9.55	208,610
4/12/2017	-0.60 / -2.20%	27.30	27.30	26.70	26.70	26.88	9.55	279,540
4/11/2017	-0.20 / -0.73%	27.50	27.80	26.95	27.30	27.28	9.76	466,870
4/10/2017	+1.30 / +4.96%	27.20	27.70	27.00	27.50	27.39	9.83	585,090
4/7/2017	-0.60 / -2.24%	26.55	26.55	26.05	26.20	26.31	9.37	264,130
4/5/2017	+1.00 / +3.88%	26.20	27.00	26.20	26.80	26.65	9.58	319,570
4/4/2017	-0.40 / -1.53%	26.00	26.00	25.55	25.80	25.74	9.22	567,970
4/3/2017	-0.50 / -1.87%	26.70	26.70	26.20	26.20	26.33	9.37	466,350
3/31/2017	-0.10 / -0.37%	27.00	27.05	26.35	26.70	26.62	9.55	194,830
3/30/2017	+0.05 / +0.19%	26.75	26.95	26.20	26.80	26.49	9.58	366,790
3/29/2017	0.00 / 0.00%	27.20	27.25	26.50	26.75	26.96	9.56	397,160
3/28/2017	+0.75 / +2.88%	26.80	27.20	26.70	26.75	26.91	9.56	361,910
3/27/2017	-0.50 / -1.89%	25.10	26.00	25.10	26.00	25.38	9.30	1,113,870
3/24/2017	-1.20 / -4.33%	27.70	27.70	26.20	26.50	26.89	9.47	649,680
3/23/2017	+0.40 / +1.47%	27.50	28.10	27.50	27.70	27.74	9.90	320,390
3/22/2017	-1.80 / -6.19%	28.60	28.90	27.30	27.30	27.99	9.76	1,589,050
3/21/2017	-0.65 / -2.18%	30.00	30.00	29.00	29.10	29.38	10.40	882,780
3/20/2017	-0.70 / -2.30%	30.45	30.45	29.75	29.75	29.97	10.64	475,640
3/17/2017	+0.10 / +0.33%	30.60	31.20	30.35	30.45	30.69	10.89	430,040
3/16/2017	+0.75 / +2.53%	29.85	30.60	29.70	30.35	30.25	10.85	687,310
3/15/2017	-0.10 / -0.34%	29.90	29.90	29.40	29.60	29.63	10.58	394,040

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%