Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	0.00 / 0.00%	56.00	56.20	54.00	56.00	55.18	53.14	759,600
4/15/2024	-4.00 / -6.67%	59.40	60.60	55.80	56.00	58.58	53.14	702,500
4/12/2024	+1.10 / +1.87%	59.80	60.10	58.80	60.00	59.42	56.94	447,400
4/11/2024	-0.50 / -0.84%	58.20	60.20	58.10	58.90	58.81	55.89	600,400
4/10/2024	-0.90 / -1.49%	60.60	60.60	59.40	59.40	59.87	56.37	234,300
4/9/2024	+0.50 / +0.84%	59.80	60.30	59.00	60.30	59.81	57.22	900,900
4/8/2024	-0.70 / -1.16%	60.20	60.50	59.60	59.80	60.10	56.75	384,300
4/5/2024	-2.10 / -3.35%	62.50	62.50	60.50	60.50	61.36	57.41	806,300
4/4/2024	-1.20 / -1.88%	62.70	63.80	62.60	62.60	62.99	59.41	507,100
4/3/2024	-0.60 / -0.93%	64.30	64.30	63.10	63.80	63.80	60.54	737,000
4/2/2024	+0.90 / +1.42%	63.40	64.60	62.20	64.40	63.91	61.11	877,600
4/1/2024	-0.40 / -0.63%	63.50	64.00	62.90	63.50	63.33	60.26	685,200
3/29/2024	+0.30 / +0.47%	64.00	65.90	63.80	63.90	64.38	60.64	952,600
3/28/2024	-0.50 / -0.78%	64.10	64.40	63.50	63.60	63.90	60.36	550,300
3/27/2024	0.00 / 0.00%	64.10	64.50	63.10	64.10	63.76	60.83	327,500
3/26/2024	+1.60 / +2.56%	63.00	64.80	62.30	64.10	63.67	60.83	670,800
3/25/2024	-1.50 / -2.34%	63.50	64.80	62.20	62.50	63.26	59.31	430,000
3/22/2024	+0.10 / +0.16%	63.50	64.50	62.50	64.00	63.18	60.73	1,321,500
3/21/2024	-0.10 / -0.16%	64.10	64.20	62.70	63.90	63.42	60.64	746,300
3/20/2024	-0.50 / -0.78%	64.50	64.50	62.40	64.00	63.15	60.73	601,600
3/19/2024	+4.00 / +6.61%	60.60	64.50	60.00	64.50	63.27	61.21	1,790,600
3/18/2024	-0.80 / -1.31%	62.10	62.20	58.00	60.50	59.74	57.41	1,484,600
3/15/2024	+2.40 / +4.07%	58.90	62.80	58.90	61.30	61.26	58.17	1,318,400
3/14/2024	-1.10 / -1.83%	59.80	60.20	58.60	58.90	59.17	55.89	1,395,600
3/13/2024	-0.30 / -0.50%	60.10	61.20	59.70	60.00	60.25	56.94	1,074,100
3/12/2024	+1.50 / +2.55%	58.80	61.80	58.20	60.30	60.18	57.22	1,026,500
3/11/2024	+2.60 / +4.63%	56.20	60.10	56.20	58.80	58.69	55.80	1,827,100
3/8/2024	+1.10 / +2.00%	55.50	56.60	54.80	56.20	55.76	53.33	1,023,200
3/7/2024	-0.10 / -0.18%	55.20	55.80	54.90	55.10	55.24	52.29	664,400
3/6/2024	-0.80 / -1.43%	56.00	56.00	55.00	55.20	55.44	52.38	545,700

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	983,400	8.74	0.23%
ABS	288,200	4.71	2.39%
APC	5,800	6.60	0.00%
APH	1,068,600	7.19	2.71%
APP	7,700	7.30	0.00%
BMP	158,800	133.10	1.53%
BRC	18,300	14.45	0.35%
BRR	1,100	19.30	0.00%
CSV	1,657,700	46.65	2.08%