Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2011	+0.10 / +0.29%	34.40	34.50	34.30	34.50	34.50	7.36	20,150
4/13/2011	-0.50 / -1.43%	34.30	34.60	34.20	34.40	34.40	7.34	14,740
4/8/2011	0.00 / 0.00%	34.70	35.00	34.00	34.90	34.90	7.45	27,900
4/7/2011	+0.30 / +0.87%	34.90	35.10	34.60	34.90	34.90	7.45	86,020
4/6/2011	+0.60 / +1.76%	34.20	34.60	34.00	34.60	34.60	7.38	45,070
4/5/2011	+0.50 / +1.49%	33.50	34.40	33.20	34.00	34.00	7.26	48,630
4/4/2011	-0.10 / -0.30%	33.60	33.60	33.50	33.50	33.50	7.15	146,210
4/1/2011	-0.10 / -0.30%	33.60	33.90	33.50	33.60	33.60	7.17	55,110
3/31/2011	-0.10 / -0.30%	33.80	34.10	33.50	33.70	33.70	7.19	143,920
3/30/2011	-0.80 / -2.31%	34.50	34.90	33.80	33.80	33.80	7.21	109,780
3/29/2011	-0.30 / -0.86%	34.90	35.00	34.60	34.60	34.60	7.38	129,660
3/28/2011	-0.60 / -1.69%	35.50	35.50	34.80	34.90	34.90	7.45	14,440
3/25/2011	-1.50 / -4.05%	35.50	35.70	35.20	35.50	35.50	7.58	19,150
3/24/2011	+0.20 / +0.54%	37.00	37.50	37.00	37.00	37.00	7.47	28,950
3/23/2011	-0.20 / -0.54%	36.60	36.80	36.50	36.80	36.80	7.43	5,190
3/22/2011	0.00 / 0.00%	36.80	37.00	36.70	37.00	37.00	7.47	81,010
3/21/2011	+0.50 / +1.37%	36.50	37.00	36.40	37.00	37.00	7.47	119,980
3/18/2011	+0.20 / +0.55%	36.00	36.50	36.00	36.50	36.50	7.37	19,960
3/17/2011	+0.10 / +0.28%	35.90	36.30	35.90	36.30	36.30	7.33	78,580
3/16/2011	+0.30 / +0.84%	36.00	36.20	35.70	36.20	36.20	7.31	101,880
3/15/2011	-0.60 / -1.64%	36.10	36.60	35.90	35.90	35.90	7.25	81,770
3/14/2011	-1.50 / -3.95%	38.00	38.00	36.50	36.50	36.50	7.37	105,260
3/11/2011	+0.70 / +1.88%	37.30	38.10	37.30	38.00	38.00	7.67	226,680
3/10/2011	+0.80 / +2.19%	36.20	37.30	35.80	37.30	37.30	7.53	128,440
3/9/2011	-0.30 / -0.82%	35.80	36.50	35.80	36.50	36.50	7.37	9,980
3/8/2011	+0.80 / +2.22%	36.50	36.80	36.40	36.80	36.80	7.43	118,220
3/7/2011	0.00 / 0.00%	36.00	36.50	36.00	36.00	36.00	7.27	9,180
3/4/2011	0.00 / 0.00%	36.50	36.50	35.70	36.00	36.00	7.27	35,980
3/3/2011	+0.20 / +0.56%	35.80	36.40	35.80	36.00	36.00	7.27	62,600
3/2/2011	-1.20 / -3.24%	36.70	36.70	35.80	35.80	35.80	7.23	228,420

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%