Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2011	0.00 / 0.00%	36.00	36.50	36.00	36.00	36.00	7.10	9,180
3/4/2011	0.00 / 0.00%	36.50	36.50	35.70	36.00	36.00	7.10	35,980
3/3/2011	+0.20 / +0.56%	35.80	36.40	35.80	36.00	36.00	7.10	62,600
3/2/2011	-1.20 / -3.24%	36.70	36.70	35.80	35.80	35.80	7.06	228,420
3/1/2011	0.00 / 0.00%	37.00	37.10	36.60	37.00	37.00	7.29	149,100
2/28/2011	0.00 / 0.00%	37.00	37.30	36.90	37.00	37.00	7.29	121,490
2/25/2011	+0.70 / +1.93%	36.60	37.00	36.10	37.00	37.00	7.29	138,230
2/24/2011	+0.80 / +2.25%	35.50	36.50	34.70	36.30	36.30	7.15	207,760
2/23/2011	+1.00 / +2.90%	35.30	35.50	35.00	35.50	35.50	7.00	128,160
2/22/2011	-0.30 / -0.86%	33.20	36.00	33.20	34.50	34.50	6.80	41,720
2/21/2011	-1.80 / -4.92%	35.20	35.20	34.80	34.80	34.80	6.86	350,260
2/18/2011	-0.40 / -1.08%	37.50	37.50	36.50	36.60	36.60	7.21	88,160
2/17/2011	-0.60 / -1.60%	38.00	38.00	36.90	37.00	37.00	7.29	146,620
2/16/2011	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.60	7.41	63,960
2/15/2011	0.00 / 0.00%	37.50	37.50	37.30	37.50	37.50	7.39	20,510
2/14/2011	-0.20 / -0.53%	37.80	37.90	37.50	37.50	37.50	7.39	17,650
2/11/2011	+0.10 / +0.27%	37.50	37.70	37.40	37.70	37.70	7.43	36,210
2/10/2011	+0.30 / +0.80%	37.30	37.70	37.30	37.60	37.60	7.41	24,710
2/9/2011	-0.30 / -0.80%	38.00	38.00	37.20	37.30	37.30	7.35	38,900
2/8/2011	-0.90 / -2.34%	38.50	38.50	37.60	37.60	37.60	7.41	11,380
1/28/2011	+0.80 / +2.12%	37.70	38.50	37.60	38.50	38.50	7.59	60,590
1/27/2011	-0.20 / -0.53%	37.80	37.80	37.70	37.70	37.70	7.43	29,760
1/26/2011	+0.60 / +1.61%	37.50	37.90	37.50	37.90	37.90	7.47	3,900
1/25/2011	-0.20 / -0.53%	37.00	37.60	37.00	37.30	37.30	7.35	30,260
1/24/2011	-0.10 / -0.27%	37.60	37.60	37.40	37.50	37.50	7.39	44,390
1/21/2011	+0.10 / +0.27%	37.40	37.70	37.40	37.60	37.60	7.41	33,170
1/20/2011	-0.20 / -0.53%	37.40	37.90	37.00	37.50	37.50	7.39	118,110
1/19/2011	0.00 / 0.00%	37.90	37.90	37.40	37.70	37.70	7.43	58,890
1/18/2011	-0.30 / -0.79%	38.00	38.10	37.60	37.70	37.70	7.43	25,450
1/17/2011	-0.10 / -0.26%	38.00	38.20	38.00	38.00	38.00	7.49	15,350

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	907,200	8.23	0.00%
ABS	84,300	3.00	1.69%
APC	1,500	7.60	0.00%
APH	96,800	6.64	-0.75%
APP	3,200	5.60	1.82%
BMP	45,600	169.50	0.30%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%