Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2012	-0.50 / -1.92%	26.00	26.10	25.50	25.50	25.50	5.92	43,480
3/29/2012	-0.70 / -2.62%	26.60	26.60	26.00	26.00	26.00	6.04	108,280
3/28/2012	0.00 / 0.00%	26.40	26.80	26.40	26.70	26.70	6.20	39,810
3/27/2012	-0.30 / -1.11%	27.50	27.50	26.50	26.70	26.70	6.20	65,680
3/26/2012	+0.20 / +0.75%	26.80	27.20	26.80	27.00	27.00	6.27	63,190
3/23/2012	-0.20 / -0.74%	27.00	27.50	26.80	26.80	26.80	6.22	171,720
3/22/2012	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.00	6.27	69,940
3/21/2012	0.00 / 0.00%	27.50	27.80	27.40	27.50	27.50	6.39	40,470
3/20/2012	+0.50 / +1.85%	27.30	27.50	27.10	27.50	27.50	6.39	20,080
3/19/2012	-0.60 / -2.17%	27.00	27.50	27.00	27.00	27.00	6.27	68,330
3/16/2012	+0.10 / +0.36%	28.00	28.00	27.40	27.60	27.60	6.41	14,150
3/15/2012	+0.40 / +1.48%	27.00	27.70	26.80	27.50	27.50	6.39	28,140
3/14/2012	0.00 / 0.00%	27.20	27.20	27.00	27.10	27.10	6.29	12,640
3/13/2012	0.00 / 0.00%	27.20	27.40	27.10	27.10	27.10	6.29	22,700
3/12/2012	-0.80 / -2.87%	27.90	27.90	27.10	27.10	27.10	6.29	23,540
3/9/2012	+0.40 / +1.45%	27.30	27.90	27.00	27.90	27.90	6.48	113,150
3/8/2012	-0.70 / -2.48%	28.20	28.30	27.50	27.50	27.50	6.39	21,970
3/7/2012	+0.20 / +0.71%	27.60	28.30	27.60	28.20	28.20	6.55	11,370
3/6/2012	-0.60 / -2.10%	30.00	30.00	28.00	28.00	28.00	6.50	57,060
3/5/2012	+1.30 / +4.76%	27.30	28.60	27.30	28.60	28.60	6.64	261,330
3/2/2012	+0.40 / +1.49%	27.00	27.30	26.90	27.30	27.30	6.34	21,000
3/1/2012	-0.10 / -0.37%	27.20	27.20	26.90	26.90	26.90	6.25	49,510
2/29/2012	0.00 / 0.00%	27.00	27.20	26.90	27.00	27.00	6.27	40,330
2/28/2012	-1.20 / -4.26%	28.00	28.30	27.00	27.00	27.00	6.27	21,640
2/27/2012	+0.30 / +1.08%	27.90	28.20	27.80	28.20	28.20	6.55	29,090
2/24/2012	+0.10 / +0.36%	27.80	27.90	27.70	27.90	27.90	6.48	12,440
2/23/2012	+0.30 / +1.09%	27.50	27.90	27.50	27.80	27.80	6.46	17,920
2/22/2012	+0.10 / +0.36%	27.40	27.50	27.00	27.50	27.50	6.39	24,300
2/21/2012	+0.10 / +0.37%	27.10	27.40	27.10	27.40	27.40	6.36	14,030
2/20/2012	+0.40 / +1.49%	27.00	27.40	27.00	27.30	27.30	6.34	48,400

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%