Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2014	+0.10 / +0.32%	31.00	31.80	31.00	31.80	31.80	8.77	2,390
2/28/2014	+0.10 / +0.32%	31.50	31.70	31.50	31.70	31.70	8.74	8,330
2/27/2014	-0.20 / -0.63%	31.50	31.60	31.50	31.60	31.60	8.71	12,470
2/26/2014	-0.10 / -0.31%	31.20	31.80	31.00	31.80	31.80	8.77	11,810
2/25/2014	-0.10 / -0.31%	31.50	32.00	31.50	31.90	31.90	8.80	5,510
2/24/2014	+0.40 / +1.27%	30.60	32.00	29.50	32.00	32.00	8.82	9,320
2/21/2014	0.00 / 0.00%	30.60	32.00	30.60	31.60	31.60	8.71	10,700
2/20/2014	-0.50 / -1.56%	32.10	32.10	31.50	31.60	31.60	8.71	5,460
2/19/2014	+0.60 / +1.90%	31.50	32.10	31.50	32.10	32.10	8.85	26,530
2/18/2014	0.00 / 0.00%	31.40	31.80	31.40	31.50	31.50	8.69	4,190
2/17/2014	-0.10 / -0.32%	31.70	31.90	31.00	31.50	31.50	8.69	14,520
2/14/2014	+0.30 / +0.96%	31.50	32.00	31.50	31.60	31.60	8.71	6,040
2/13/2014	+0.10 / +0.32%	31.20	31.50	30.60	31.30	31.30	8.63	9,280
2/12/2014	-0.30 / -0.95%	31.10	31.50	30.80	31.20	31.20	8.60	8,710
2/11/2014	+0.30 / +0.96%	32.00	32.00	31.00	31.50	31.50	8.69	5,400
2/10/2014	+0.20 / +0.65%	31.10	31.20	31.10	31.20	31.20	8.60	2,060
2/7/2014	+0.40 / +1.31%	32.40	32.40	31.00	31.00	31.00	8.55	1,010
2/6/2014	-0.90 / -2.86%	30.60	30.60	30.60	30.60	30.60	8.44	30
1/27/2014	-0.30 / -0.94%	31.80	31.80	31.50	31.50	31.50	8.69	20,200
1/24/2014	+0.40 / +1.27%	31.40	31.80	31.40	31.80	31.80	8.77	10,900
1/23/2014	0.00 / 0.00%	30.80	31.40	30.80	31.40	31.40	8.66	13,370
1/22/2014	+0.40 / +1.29%	31.30	31.50	31.10	31.40	31.40	8.66	7,660
1/21/2014	+0.20 / +0.65%	31.00	31.00	30.90	31.00	31.00	8.55	5,950
1/20/2014	-0.20 / -0.65%	30.90	31.00	30.50	30.80	30.80	8.49	20,430
1/17/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.55	36,910
1/16/2014	0.00 / 0.00%	31.00	31.10	31.00	31.00	31.00	8.55	5,480
1/15/2014	0.00 / 0.00%	31.00	31.20	30.90	31.00	31.00	8.55	12,110
1/14/2014	0.00 / 0.00%	30.50	31.00	30.50	31.00	31.00	8.55	3,210
1/13/2014	-0.90 / -2.82%	31.80	31.80	30.80	31.00	31.00	8.55	42,290
1/10/2014	+0.90 / +2.90%	31.00	32.00	31.00	31.90	31.90	8.80	23,280

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	833,100	8.39	-0.71%
ABS	157,600	4.55	-2.78%
APC	1,100	6.90	4.55%
APH	518,200	7.41	-1.20%
APP	3,700	6.60	0.00%
BMP	114,500	125.90	0.72%
BRC	0	14.70	0.00%
BRR	32,200	19.40	-8.06%
CSV	1,586,500	42.00	-1.18%