Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2012	-0.70 / -2.62%	26.60	26.60	26.00	26.00	26.00	6.18	108,280
3/28/2012	0.00 / 0.00%	26.40	26.80	26.40	26.70	26.70	6.35	39,810
3/27/2012	-0.30 / -1.11%	27.50	27.50	26.50	26.70	26.70	6.35	65,680
3/26/2012	+0.20 / +0.75%	26.80	27.20	26.80	27.00	27.00	6.42	63,190
3/23/2012	-0.20 / -0.74%	27.00	27.50	26.80	26.80	26.80	6.38	171,720
3/22/2012	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.00	6.42	69,940
3/21/2012	0.00 / 0.00%	27.50	27.80	27.40	27.50	27.50	6.54	40,470
3/20/2012	+0.50 / +1.85%	27.30	27.50	27.10	27.50	27.50	6.54	20,080
3/19/2012	-0.60 / -2.17%	27.00	27.50	27.00	27.00	27.00	6.42	68,330
3/16/2012	+0.10 / +0.36%	28.00	28.00	27.40	27.60	27.60	6.57	14,150
3/15/2012	+0.40 / +1.48%	27.00	27.70	26.80	27.50	27.50	6.54	28,140
3/14/2012	0.00 / 0.00%	27.20	27.20	27.00	27.10	27.10	6.45	12,640
3/13/2012	0.00 / 0.00%	27.20	27.40	27.10	27.10	27.10	6.45	22,700
3/12/2012	-0.80 / -2.87%	27.90	27.90	27.10	27.10	27.10	6.45	23,540
3/9/2012	+0.40 / +1.45%	27.30	27.90	27.00	27.90	27.90	6.64	113,150
3/8/2012	-0.70 / -2.48%	28.20	28.30	27.50	27.50	27.50	6.54	21,970
3/7/2012	+0.20 / +0.71%	27.60	28.30	27.60	28.20	28.20	6.71	11,370
3/6/2012	-0.60 / -2.10%	30.00	30.00	28.00	28.00	28.00	6.66	57,060
3/5/2012	+1.30 / +4.76%	27.30	28.60	27.30	28.60	28.60	6.80	261,330
3/2/2012	+0.40 / +1.49%	27.00	27.30	26.90	27.30	27.30	6.49	21,000
3/1/2012	-0.10 / -0.37%	27.20	27.20	26.90	26.90	26.90	6.40	49,510
2/29/2012	0.00 / 0.00%	27.00	27.20	26.90	27.00	27.00	6.42	40,330
2/28/2012	-1.20 / -4.26%	28.00	28.30	27.00	27.00	27.00	6.42	21,640
2/27/2012	+0.30 / +1.08%	27.90	28.20	27.80	28.20	28.20	6.71	29,090
2/24/2012	+0.10 / +0.36%	27.80	27.90	27.70	27.90	27.90	6.64	12,440
2/23/2012	+0.30 / +1.09%	27.50	27.90	27.50	27.80	27.80	6.61	17,920
2/22/2012	+0.10 / +0.36%	27.40	27.50	27.00	27.50	27.50	6.54	24,300
2/21/2012	+0.10 / +0.37%	27.10	27.40	27.10	27.40	27.40	6.52	14,030
2/20/2012	+0.40 / +1.49%	27.00	27.40	27.00	27.30	27.30	6.49	48,400
2/17/2012	+0.40 / +1.51%	26.90	26.90	26.90	26.90	26.90	6.40	1,570

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BMP	156,100	144.30	1.41%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%