Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2011	+0.20 / +0.54%	37.00	37.50	37.00	37.00	37.00	7.29	28,950
3/23/2011	-0.20 / -0.54%	36.60	36.80	36.50	36.80	36.80	7.25	5,190
3/22/2011	0.00 / 0.00%	36.80	37.00	36.70	37.00	37.00	7.29	81,010
3/21/2011	+0.50 / +1.37%	36.50	37.00	36.40	37.00	37.00	7.29	119,980
3/18/2011	+0.20 / +0.55%	36.00	36.50	36.00	36.50	36.50	7.19	19,960
3/17/2011	+0.10 / +0.28%	35.90	36.30	35.90	36.30	36.30	7.15	78,580
3/16/2011	+0.30 / +0.84%	36.00	36.20	35.70	36.20	36.20	7.13	101,880
3/15/2011	-0.60 / -1.64%	36.10	36.60	35.90	35.90	35.90	7.08	81,770
3/14/2011	-1.50 / -3.95%	38.00	38.00	36.50	36.50	36.50	7.19	105,260
3/11/2011	+0.70 / +1.88%	37.30	38.10	37.30	38.00	38.00	7.49	226,680
3/10/2011	+0.80 / +2.19%	36.20	37.30	35.80	37.30	37.30	7.35	128,440
3/9/2011	-0.30 / -0.82%	35.80	36.50	35.80	36.50	36.50	7.19	9,980
3/8/2011	+0.80 / +2.22%	36.50	36.80	36.40	36.80	36.80	7.25	118,220
3/7/2011	0.00 / 0.00%	36.00	36.50	36.00	36.00	36.00	7.10	9,180
3/4/2011	0.00 / 0.00%	36.50	36.50	35.70	36.00	36.00	7.10	35,980
3/3/2011	+0.20 / +0.56%	35.80	36.40	35.80	36.00	36.00	7.10	62,600
3/2/2011	-1.20 / -3.24%	36.70	36.70	35.80	35.80	35.80	7.06	228,420
3/1/2011	0.00 / 0.00%	37.00	37.10	36.60	37.00	37.00	7.29	149,100
2/28/2011	0.00 / 0.00%	37.00	37.30	36.90	37.00	37.00	7.29	121,490
2/25/2011	+0.70 / +1.93%	36.60	37.00	36.10	37.00	37.00	7.29	138,230
2/24/2011	+0.80 / +2.25%	35.50	36.50	34.70	36.30	36.30	7.15	207,760
2/23/2011	+1.00 / +2.90%	35.30	35.50	35.00	35.50	35.50	7.00	128,160
2/22/2011	-0.30 / -0.86%	33.20	36.00	33.20	34.50	34.50	6.80	41,720
2/21/2011	-1.80 / -4.92%	35.20	35.20	34.80	34.80	34.80	6.86	350,260
2/18/2011	-0.40 / -1.08%	37.50	37.50	36.50	36.60	36.60	7.21	88,160
2/17/2011	-0.60 / -1.60%	38.00	38.00	36.90	37.00	37.00	7.29	146,620
2/16/2011	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.60	7.41	63,960
2/15/2011	0.00 / 0.00%	37.50	37.50	37.30	37.50	37.50	7.39	20,510
2/14/2011	-0.20 / -0.53%	37.80	37.90	37.50	37.50	37.50	7.39	17,650
2/11/2011	+0.10 / +0.27%	37.50	37.70	37.40	37.70	37.70	7.43	36,210

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%