Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2012	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.00	6.42	69,940
3/21/2012	0.00 / 0.00%	27.50	27.80	27.40	27.50	27.50	6.54	40,470
3/20/2012	+0.50 / +1.85%	27.30	27.50	27.10	27.50	27.50	6.54	20,080
3/19/2012	-0.60 / -2.17%	27.00	27.50	27.00	27.00	27.00	6.42	68,330
3/16/2012	+0.10 / +0.36%	28.00	28.00	27.40	27.60	27.60	6.57	14,150
3/15/2012	+0.40 / +1.48%	27.00	27.70	26.80	27.50	27.50	6.54	28,140
3/14/2012	0.00 / 0.00%	27.20	27.20	27.00	27.10	27.10	6.45	12,640
3/13/2012	0.00 / 0.00%	27.20	27.40	27.10	27.10	27.10	6.45	22,700
3/12/2012	-0.80 / -2.87%	27.90	27.90	27.10	27.10	27.10	6.45	23,540
3/9/2012	+0.40 / +1.45%	27.30	27.90	27.00	27.90	27.90	6.64	113,150
3/8/2012	-0.70 / -2.48%	28.20	28.30	27.50	27.50	27.50	6.54	21,970
3/7/2012	+0.20 / +0.71%	27.60	28.30	27.60	28.20	28.20	6.71	11,370
3/6/2012	-0.60 / -2.10%	30.00	30.00	28.00	28.00	28.00	6.66	57,060
3/5/2012	+1.30 / +4.76%	27.30	28.60	27.30	28.60	28.60	6.80	261,330
3/2/2012	+0.40 / +1.49%	27.00	27.30	26.90	27.30	27.30	6.49	21,000
3/1/2012	-0.10 / -0.37%	27.20	27.20	26.90	26.90	26.90	6.40	49,510
2/29/2012	0.00 / 0.00%	27.00	27.20	26.90	27.00	27.00	6.42	40,330
2/28/2012	-1.20 / -4.26%	28.00	28.30	27.00	27.00	27.00	6.42	21,640
2/27/2012	+0.30 / +1.08%	27.90	28.20	27.80	28.20	28.20	6.71	29,090
2/24/2012	+0.10 / +0.36%	27.80	27.90	27.70	27.90	27.90	6.64	12,440
2/23/2012	+0.30 / +1.09%	27.50	27.90	27.50	27.80	27.80	6.61	17,920
2/22/2012	+0.10 / +0.36%	27.40	27.50	27.00	27.50	27.50	6.54	24,300
2/21/2012	+0.10 / +0.37%	27.10	27.40	27.10	27.40	27.40	6.52	14,030
2/20/2012	+0.40 / +1.49%	27.00	27.40	27.00	27.30	27.30	6.49	48,400
2/17/2012	+0.40 / +1.51%	26.90	26.90	26.90	26.90	26.90	6.40	1,570
2/16/2012	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	6.30	0
2/15/2012	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	6.30	5,330
2/14/2012	-0.50 / -1.82%	27.00	27.00	26.90	27.00	27.00	6.42	5,850
2/13/2012	-0.50 / -1.79%	27.90	27.90	27.50	27.50	27.50	6.18	7,290
2/10/2012	0.00 / 0.00%	27.60	28.10	27.60	28.00	28.00	6.30	17,260

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	458,300	8.35	0.36%
ABS	211,500	4.37	1.63%
APC	1,600	6.90	0.00%
APH	257,700	7.40	-0.13%
APP	1,100	6.60	3.13%
BMP	431,900	125.60	0.32%
BRC	18,200	14.70	-0.34%
BRR	2,000	21.00	-5.41%
CSV	1,612,700	42.95	1.18%