Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	+1.20 / +1.95%	61.50	62.80	61.40	62.80	62.17	49.15	1,118,700
3/18/2021	+0.10 / +0.16%	61.80	62.20	61.60	61.60	61.85	48.21	721,100
3/17/2021	+0.10 / +0.16%	61.20	62.00	61.20	61.50	61.53	48.13	370,900
3/16/2021	-0.30 / -0.49%	61.70	62.00	61.00	61.40	61.50	48.05	565,300
3/15/2021	-0.30 / -0.48%	62.00	62.60	61.60	61.70	62.14	48.29	670,300
3/12/2021	-0.50 / -0.80%	62.90	62.90	62.00	62.00	62.37	48.52	670,300
3/11/2021	-0.30 / -0.48%	63.50	63.70	62.00	62.50	62.89	48.91	721,600
3/10/2021	+1.30 / +2.11%	60.70	63.00	60.70	62.80	61.95	49.15	1,040,000
3/9/2021	-0.60 / -0.97%	61.60	61.80	60.70	61.50	61.27	48.13	808,600
3/8/2021	-0.70 / -1.11%	62.90	63.50	61.70	62.10	62.23	48.60	964,400
3/5/2021	-0.80 / -1.26%	62.00	62.90	61.60	62.80	62.02	49.15	863,300
3/4/2021	0.00 / 0.00%	63.10	63.60	61.10	63.60	62.42	49.77	908,900
3/3/2021	+0.40 / +0.63%	63.20	64.40	63.20	63.60	63.68	49.77	1,082,500
3/2/2021	+1.60 / +2.60%	61.80	63.30	61.50	63.20	62.62	49.46	2,225,100
3/1/2021	+0.60 / +0.98%	61.00	62.10	60.70	61.60	61.35	48.21	717,900
2/26/2021	0.00 / 0.00%	60.00	61.10	60.00	61.00	60.49	47.74	735,100
2/25/2021	-0.50 / -0.81%	61.60	61.70	60.20	61.00	60.98	47.74	949,200
2/24/2021	-0.50 / -0.81%	62.20	62.60	60.60	61.50	61.57	48.13	987,200
2/23/2021	0.00 / 0.00%	62.00	62.10	61.30	62.00	61.85	48.52	921,900
2/22/2021	+0.50 / +0.81%	61.80	62.40	61.00	62.00	61.81	48.52	1,197,500
2/19/2021	-0.40 / -0.65%	61.00	61.90	60.90	61.50	61.33	48.13	636,500
2/18/2021	+1.00 / +1.64%	60.90	62.30	60.20	61.90	61.72	48.44	1,085,400
2/17/2021	+3.10 / +5.36%	58.20	61.10	57.90	60.90	59.70	47.66	788,500
2/9/2021	+0.40 / +0.70%	57.00	57.90	56.00	57.80	57.14	45.23	900,300
2/8/2021	-1.20 / -2.05%	58.60	58.80	55.00	57.40	57.22	44.92	821,600
2/5/2021	+0.10 / +0.17%	58.50	59.40	58.00	58.60	58.57	45.86	779,800
2/4/2021	-0.20 / -0.34%	59.00	59.50	58.00	58.50	58.75	45.78	1,097,100
2/3/2021	+1.50 / +2.62%	57.50	58.90	56.90	58.70	57.68	45.94	862,900
2/2/2021	+0.90 / +1.60%	54.90	57.80	54.90	57.20	56.35	44.76	520,000
2/1/2021	-2.10 / -3.60%	58.40	58.40	55.00	56.30	56.59	44.06	858,500

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%