Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2011	-0.60 / -1.64%	36.10	36.60	35.90	35.90	35.90	7.25	81,770
3/14/2011	-1.50 / -3.95%	38.00	38.00	36.50	36.50	36.50	7.37	105,260
3/11/2011	+0.70 / +1.88%	37.30	38.10	37.30	38.00	38.00	7.67	226,680
3/10/2011	+0.80 / +2.19%	36.20	37.30	35.80	37.30	37.30	7.53	128,440
3/9/2011	-0.30 / -0.82%	35.80	36.50	35.80	36.50	36.50	7.37	9,980
3/8/2011	+0.80 / +2.22%	36.50	36.80	36.40	36.80	36.80	7.43	118,220
3/7/2011	0.00 / 0.00%	36.00	36.50	36.00	36.00	36.00	7.27	9,180
3/4/2011	0.00 / 0.00%	36.50	36.50	35.70	36.00	36.00	7.27	35,980
3/3/2011	+0.20 / +0.56%	35.80	36.40	35.80	36.00	36.00	7.27	62,600
3/2/2011	-1.20 / -3.24%	36.70	36.70	35.80	35.80	35.80	7.23	228,420
3/1/2011	0.00 / 0.00%	37.00	37.10	36.60	37.00	37.00	7.47	149,100
2/28/2011	0.00 / 0.00%	37.00	37.30	36.90	37.00	37.00	7.47	121,490
2/25/2011	+0.70 / +1.93%	36.60	37.00	36.10	37.00	37.00	7.47	138,230
2/24/2011	+0.80 / +2.25%	35.50	36.50	34.70	36.30	36.30	7.33	207,760
2/23/2011	+1.00 / +2.90%	35.30	35.50	35.00	35.50	35.50	7.17	128,160
2/22/2011	-0.30 / -0.86%	33.20	36.00	33.20	34.50	34.50	6.97	41,720
2/21/2011	-1.80 / -4.92%	35.20	35.20	34.80	34.80	34.80	7.03	350,260
2/18/2011	-0.40 / -1.08%	37.50	37.50	36.50	36.60	36.60	7.39	88,160
2/17/2011	-0.60 / -1.60%	38.00	38.00	36.90	37.00	37.00	7.47	146,620
2/16/2011	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.60	7.59	63,960
2/15/2011	0.00 / 0.00%	37.50	37.50	37.30	37.50	37.50	7.57	20,510
2/14/2011	-0.20 / -0.53%	37.80	37.90	37.50	37.50	37.50	7.57	17,650
2/11/2011	+0.10 / +0.27%	37.50	37.70	37.40	37.70	37.70	7.61	36,210
2/10/2011	+0.30 / +0.80%	37.30	37.70	37.30	37.60	37.60	7.59	24,710
2/9/2011	-0.30 / -0.80%	38.00	38.00	37.20	37.30	37.30	7.53	38,900
2/8/2011	-0.90 / -2.34%	38.50	38.50	37.60	37.60	37.60	7.59	11,380
1/28/2011	+0.80 / +2.12%	37.70	38.50	37.60	38.50	38.50	7.77	60,590
1/27/2011	-0.20 / -0.53%	37.80	37.80	37.70	37.70	37.70	7.61	29,760
1/26/2011	+0.60 / +1.61%	37.50	37.90	37.50	37.90	37.90	7.65	3,900
1/25/2011	-0.20 / -0.53%	37.00	37.60	37.00	37.30	37.30	7.53	30,260

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%