Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	-0.60 / -1.60%	38.00	38.00	36.90	37.00	37.00	7.29	146,620
2/16/2011	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.60	7.41	63,960
2/15/2011	0.00 / 0.00%	37.50	37.50	37.30	37.50	37.50	7.39	20,510
2/14/2011	-0.20 / -0.53%	37.80	37.90	37.50	37.50	37.50	7.39	17,650
2/11/2011	+0.10 / +0.27%	37.50	37.70	37.40	37.70	37.70	7.43	36,210
2/10/2011	+0.30 / +0.80%	37.30	37.70	37.30	37.60	37.60	7.41	24,710
2/9/2011	-0.30 / -0.80%	38.00	38.00	37.20	37.30	37.30	7.35	38,900
2/8/2011	-0.90 / -2.34%	38.50	38.50	37.60	37.60	37.60	7.41	11,380
1/28/2011	+0.80 / +2.12%	37.70	38.50	37.60	38.50	38.50	7.59	60,590
1/27/2011	-0.20 / -0.53%	37.80	37.80	37.70	37.70	37.70	7.43	29,760
1/26/2011	+0.60 / +1.61%	37.50	37.90	37.50	37.90	37.90	7.47	3,900
1/25/2011	-0.20 / -0.53%	37.00	37.60	37.00	37.30	37.30	7.35	30,260
1/24/2011	-0.10 / -0.27%	37.60	37.60	37.40	37.50	37.50	7.39	44,390
1/21/2011	+0.10 / +0.27%	37.40	37.70	37.40	37.60	37.60	7.41	33,170
1/20/2011	-0.20 / -0.53%	37.40	37.90	37.00	37.50	37.50	7.39	118,110
1/19/2011	0.00 / 0.00%	37.90	37.90	37.40	37.70	37.70	7.43	58,890
1/18/2011	-0.30 / -0.79%	38.00	38.10	37.60	37.70	37.70	7.43	25,450
1/17/2011	-0.10 / -0.26%	38.00	38.20	38.00	38.00	38.00	7.49	15,350
1/14/2011	+0.20 / +0.53%	38.00	38.10	37.60	38.10	38.10	7.51	80,670
1/13/2011	+0.50 / +1.34%	37.40	38.10	37.40	37.90	37.90	7.47	51,840
1/12/2011	+0.20 / +0.54%	37.80	37.90	37.20	37.40	37.40	7.37	58,710
1/11/2011	-0.10 / -0.27%	37.30	37.40	37.00	37.20	37.20	7.33	74,230
1/10/2011	-0.50 / -1.32%	37.60	37.70	37.30	37.30	37.30	7.35	69,950
1/7/2011	-0.10 / -0.26%	38.90	38.90	37.80	37.80	37.80	7.45	37,070
1/6/2011	-0.20 / -0.52%	38.00	38.20	37.90	37.90	37.90	7.47	67,870
1/5/2011	0.00 / 0.00%	38.40	38.40	38.10	38.10	38.10	7.51	89,650
1/4/2011	-0.90 / -2.31%	39.00	39.00	37.90	38.10	38.10	7.51	89,340
12/31/2010	+1.30 / +3.45%	38.00	39.00	37.50	39.00	39.00	7.69	82,390
12/30/2010	-0.10 / -0.26%	37.80	37.80	37.50	37.70	37.70	7.43	34,240
12/29/2010	-0.20 / -0.53%	38.50	38.50	37.50	37.80	37.80	7.45	107,460

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%