Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2011	+0.50 / +2.08%	24.00	24.50	23.80	24.50	24.50	5.51	29,790
12/8/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.40	9,600
12/7/2011	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	5.40	8,020
12/6/2011	+0.30 / +1.26%	24.40	24.40	23.70	24.20	24.20	5.44	30,900
12/5/2011	+0.90 / +3.91%	23.00	24.00	23.00	23.90	23.90	5.38	69,960
12/2/2011	-0.50 / -2.13%	23.50	23.50	23.00	23.00	23.00	5.17	16,360
12/1/2011	0.00 / 0.00%	23.50	23.50	23.00	23.50	23.50	5.29	23,330
11/30/2011	+0.70 / +3.07%	22.90	23.50	22.90	23.50	23.50	5.29	87,720
11/29/2011	-0.60 / -2.56%	22.80	22.80	22.80	22.80	22.80	5.13	5,010
11/28/2011	+0.10 / +0.43%	23.50	23.50	23.30	23.40	23.40	5.26	27,370
11/25/2011	+0.50 / +2.19%	23.00	23.30	23.00	23.30	23.30	5.24	10,070
11/24/2011	-0.50 / -2.15%	23.10	23.20	22.80	22.80	22.80	5.13	21,270
11/23/2011	+0.40 / +1.75%	23.40	23.40	23.10	23.30	23.30	5.24	51,900
11/22/2011	-0.40 / -1.72%	23.00	23.10	22.40	22.90	22.90	5.15	19,250
11/21/2011	-0.50 / -2.10%	24.00	24.00	22.70	23.30	23.30	5.24	80,860
11/18/2011	-0.40 / -1.65%	24.20	24.20	23.80	23.80	23.80	5.35	73,980
11/17/2011	+0.10 / +0.41%	24.00	24.20	23.90	24.20	24.20	5.44	13,920
11/16/2011	0.00 / 0.00%	24.40	24.40	24.00	24.10	24.10	5.42	52,910
11/15/2011	0.00 / 0.00%	24.10	24.10	24.00	24.10	24.10	5.42	57,660
11/14/2011	0.00 / 0.00%	24.00	24.10	23.80	24.10	24.10	5.42	31,040
11/11/2011	-1.20 / -4.74%	25.80	26.50	24.10	24.10	24.10	5.42	160,560
11/10/2011	-0.10 / -0.39%	25.80	25.80	25.30	25.30	25.30	5.69	10,900
11/9/2011	-0.20 / -0.78%	25.30	25.90	25.00	25.40	25.40	5.71	10,790
11/8/2011	-1.30 / -4.83%	26.70	26.70	25.60	25.60	25.60	5.76	87,250
11/7/2011	+0.10 / +0.37%	26.90	27.00	26.70	26.90	26.90	6.05	25,900
11/4/2011	-0.20 / -0.74%	26.90	27.20	26.80	26.80	26.80	6.03	16,850
11/3/2011	-0.60 / -2.17%	27.10	27.50	27.00	27.00	27.00	6.07	21,460
11/2/2011	+0.30 / +1.10%	27.10	27.80	27.10	27.60	27.60	6.21	20,540
11/1/2011	-1.10 / -3.87%	27.80	27.80	27.30	27.30	27.30	6.14	29,210
10/31/2011	0.00 / 0.00%	28.00	28.40	27.90	28.40	28.40	6.39	11,130

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	285,200	8.35	0.00%
ABS	58,600	4.35	-0.46%
APC	100	6.80	-1.45%
APH	193,700	7.27	-1.76%
APP	100	6.50	0.00%
BMP	104,200	124.00	-1.27%
BRC	13,200	14.25	-3.06%
BRR	53,300	22.00	4.76%
CSV	365,400	42.75	-0.47%