Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2012	-0.20 / -0.72%	27.40	27.60	27.30	27.60	27.60	6.93	10,820
12/5/2012	+1.00 / +3.73%	27.40	28.00	27.00	27.80	27.80	6.98	62,740
12/4/2012	0.00 / 0.00%	27.00	27.00	26.80	26.80	26.80	6.73	5,720
12/3/2012	-0.20 / -0.74%	26.90	26.90	26.80	26.80	26.80	6.73	34,140
11/30/2012	+0.10 / +0.37%	27.00	27.10	27.00	27.00	27.00	6.78	26,970
11/29/2012	-0.10 / -0.37%	27.00	27.00	26.90	26.90	26.90	6.76	47,100
11/28/2012	0.00 / 0.00%	26.90	27.00	26.90	27.00	27.00	6.78	18,350
11/27/2012	+0.10 / +0.37%	26.90	27.00	26.90	27.00	27.00	6.78	6,900
11/26/2012	-0.10 / -0.37%	27.40	27.40	26.90	26.90	26.90	6.76	48,780
11/23/2012	+0.10 / +0.37%	27.00	27.20	27.00	27.00	27.00	6.78	50,580
11/22/2012	+0.10 / +0.37%	27.00	27.00	26.90	26.90	26.90	6.76	73,210
11/21/2012	-0.20 / -0.74%	26.80	27.00	26.80	26.80	26.80	6.73	43,530
11/20/2012	0.00 / 0.00%	27.00	27.00	26.80	27.00	27.00	6.78	64,390
11/19/2012	+0.10 / +0.37%	27.00	27.00	26.50	27.00	27.00	6.78	48,800
11/16/2012	-0.40 / -1.47%	27.30	27.30	26.60	26.90	26.90	6.76	37,760
11/15/2012	+0.30 / +1.11%	27.00	27.30	26.80	27.30	27.30	6.86	1,520
11/14/2012	+0.10 / +0.37%	26.90	27.20	26.90	27.00	27.00	6.78	46,880
11/13/2012	-1.40 / -4.95%	26.60	27.50	26.40	26.90	26.90	6.76	21,300
11/12/2012	+0.30 / +1.07%	28.00	28.40	28.00	28.30	28.30	6.73	10,750
11/9/2012	-0.30 / -1.06%	28.40	28.80	28.00	28.00	28.00	6.66	38,930
11/8/2012	-0.30 / -1.05%	28.60	28.60	28.20	28.30	28.30	6.73	3,620
11/7/2012	+0.60 / +2.14%	28.00	28.60	28.00	28.60	28.60	6.80	28,530
11/6/2012	+0.50 / +1.82%	27.70	28.00	27.60	28.00	28.00	6.66	10,310
11/5/2012	0.00 / 0.00%	27.50	28.30	27.50	27.50	27.50	6.54	14,080
11/2/2012	-1.00 / -3.51%	27.30	28.30	27.30	27.50	27.50	6.54	35,080
11/1/2012	+0.10 / +0.35%	29.30	29.30	28.40	28.50	28.50	6.78	2,840
10/31/2012	+0.10 / +0.35%	28.30	29.50	28.30	28.40	28.40	6.76	81,600
10/30/2012	-0.50 / -1.74%	28.30	28.50	28.30	28.30	28.30	6.73	35,790
10/29/2012	+0.70 / +2.49%	28.10	28.80	28.10	28.80	28.80	6.85	17,920
10/26/2012	0.00 / 0.00%	28.10	28.90	28.00	28.10	28.10	6.68	22,690

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%