Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2024	+0.40 / +0.76%	53.20	53.20	52.40	53.20	52.87	51.93	108,200
12/30/2024	-0.60 / -1.12%	53.20	53.40	52.60	52.80	52.97	51.54	182,100
12/27/2024	-0.50 / -0.93%	53.90	53.90	53.40	53.40	53.46	52.13	108,300
12/26/2024	0.00 / 0.00%	53.60	54.30	53.50	53.90	53.88	52.62	130,300
12/25/2024	+0.30 / +0.56%	53.90	54.40	53.60	53.90	54.12	52.62	198,000
12/24/2024	0.00 / 0.00%	53.50	53.90	53.30	53.60	53.51	52.32	95,200
12/23/2024	-0.20 / -0.37%	54.00	54.10	53.60	53.60	53.81	52.32	113,200
12/20/2024	+0.30 / +0.56%	53.60	54.10	53.30	53.80	53.63	52.52	164,900
12/19/2024	-0.70 / -1.29%	54.10	54.10	53.10	53.50	53.53	52.23	200,800
12/18/2024	-0.20 / -0.37%	54.40	54.40	53.70	54.20	53.99	52.91	140,400
12/17/2024	-0.20 / -0.37%	54.70	54.80	54.30	54.40	54.53	53.10	149,200
12/16/2024	-0.20 / -0.36%	54.50	55.20	54.50	54.60	54.64	53.30	178,100
12/13/2024	-1.00 / -1.79%	54.70	55.20	54.40	54.80	54.80	53.50	316,400
12/12/2024	+0.20 / +0.34%	58.60	59.00	58.50	58.80	58.73	54.47	380,800
12/11/2024	-0.50 / -0.85%	59.10	59.10	58.10	58.60	58.58	54.29	304,900
12/10/2024	-0.30 / -0.51%	59.50	59.50	58.90	59.10	59.08	54.75	168,600
12/9/2024	+1.00 / +1.71%	58.90	59.80	58.50	59.40	59.15	55.03	554,300
12/6/2024	+0.40 / +0.69%	57.70	58.90	57.70	58.40	58.47	54.10	221,500
12/5/2024	+1.00 / +1.75%	57.40	58.00	57.00	58.00	57.71	53.73	266,700
12/4/2024	-0.70 / -1.21%	57.70	58.00	56.70	57.00	57.31	52.80	186,300
12/3/2024	+0.80 / +1.41%	57.00	57.80	57.00	57.70	57.47	53.45	244,000
12/2/2024	+0.50 / +0.89%	56.90	57.40	56.60	56.90	56.92	52.71	133,900
11/29/2024	-0.10 / -0.18%	56.70	57.10	56.40	56.40	56.61	52.25	149,300
11/28/2024	-0.30 / -0.53%	57.10	57.30	56.50	56.50	56.72	52.34	204,100
11/27/2024	-0.20 / -0.35%	57.30	57.30	56.60	56.80	56.77	52.62	84,400
11/26/2024	-0.20 / -0.35%	56.60	57.30	56.60	57.00	56.97	52.80	82,600
11/25/2024	0.00 / 0.00%	57.20	57.30	56.60	57.20	56.97	52.99	145,800
11/22/2024	+1.30 / +2.33%	55.90	57.20	55.90	57.20	56.61	52.99	221,500
11/21/2024	+0.60 / +1.08%	55.40	55.90	55.30	55.90	55.61	51.78	62,500
11/20/2024	0.00 / 0.00%	55.30	56.00	55.00	55.30	55.51	51.23	143,800

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%