Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2010	+0.20 / +0.53%	38.40	38.40	37.90	38.10	38.10	7.69	141,750
12/2/2010	+1.10 / +2.99%	37.00	37.90	36.70	37.90	37.90	7.65	108,480
12/1/2010	-0.40 / -1.08%	37.50	37.50	36.80	36.80	36.80	7.43	28,570
11/30/2010	+0.50 / +1.36%	37.40	37.70	37.10	37.20	37.20	7.51	45,120
11/29/2010	0.00 / 0.00%	36.70	36.70	36.20	36.70	36.70	7.41	37,320
11/26/2010	-0.30 / -0.81%	37.00	37.00	36.70	36.70	36.70	7.41	75,100
11/25/2010	+0.30 / +0.82%	37.00	37.00	36.00	37.00	37.00	7.47	77,640
11/24/2010	0.00 / 0.00%	36.50	36.80	36.50	36.70	36.70	7.41	30,090
11/23/2010	+0.20 / +0.55%	36.60	36.80	36.50	36.70	36.70	7.41	72,290
11/22/2010	-0.20 / -0.54%	36.60	36.60	35.50	36.50	36.50	7.37	93,030
11/19/2010	0.00 / 0.00%	37.00	37.00	36.50	36.70	36.70	7.41	62,220
11/18/2010	+0.10 / +0.27%	36.40	37.00	36.40	36.70	36.70	7.41	44,220
11/17/2010	-0.10 / -0.27%	36.20	37.40	36.20	36.60	36.60	7.39	23,560
11/16/2010	-0.10 / -0.27%	37.00	37.00	36.40	36.70	36.70	7.41	29,780
11/15/2010	-0.40 / -1.08%	36.50	37.20	36.50	36.80	36.80	7.43	41,520
11/12/2010	-0.30 / -0.80%	37.10	37.20	36.40	37.20	37.20	7.51	159,760
11/11/2010	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.50	7.57	68,600
11/10/2010	+0.30 / +0.80%	38.00	38.00	37.60	38.00	38.00	7.67	38,730
11/9/2010	-0.90 / -2.33%	37.10	38.00	37.10	37.70	37.70	7.61	54,580
11/8/2010	+0.90 / +2.39%	37.70	38.60	37.70	38.60	38.60	7.79	370,110
11/5/2010	+0.60 / +1.62%	37.80	37.80	37.20	37.70	37.70	7.61	84,820
11/4/2010	+0.30 / +0.82%	36.80	37.10	36.80	37.10	37.10	7.49	48,320
11/3/2010	+0.10 / +0.27%	36.50	36.80	36.50	36.80	36.80	7.43	72,310
11/2/2010	-0.10 / -0.27%	36.80	36.90	36.60	36.70	36.70	7.41	30,030
11/1/2010	-0.30 / -0.81%	37.00	37.20	36.80	36.80	36.80	7.43	13,830
10/29/2010	+0.10 / +0.27%	37.20	37.20	36.80	37.10	37.10	7.49	35,470
10/28/2010	-0.40 / -1.07%	37.40	37.40	37.00	37.00	37.00	7.47	46,490
10/27/2010	-0.40 / -1.06%	37.50	37.90	37.40	37.40	37.40	7.35	42,660
10/26/2010	+0.40 / +1.07%	37.20	38.10	37.20	37.80	37.80	7.43	48,350
10/25/2010	0.00 / 0.00%	37.40	37.40	37.10	37.40	37.40	7.35	11,850

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%