Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2017	0.00 / 0.00%	40.00	40.00	39.75	39.80	39.81	14.67	114,760
11/6/2017	+0.70 / +1.79%	39.10	40.00	39.10	39.80	39.64	14.67	162,080
11/3/2017	+0.10 / +0.26%	38.50	39.30	38.50	39.10	39.02	14.41	344,730
11/2/2017	-1.30 / -3.23%	39.80	40.40	38.80	39.00	39.37	14.37	695,430
11/1/2017	-0.60 / -1.47%	41.00	41.35	39.80	40.30	40.45	14.85	250,780
10/31/2017	+0.45 / +1.11%	40.40	41.20	40.40	40.90	40.73	15.07	295,410
10/30/2017	+0.15 / +0.37%	40.50	40.90	40.30	40.45	40.61	14.91	305,960
10/27/2017	+0.40 / +1.00%	39.90	40.40	39.85	40.30	40.12	14.85	218,210
10/26/2017	-0.20 / -0.50%	40.30	40.35	39.90	39.90	40.04	14.71	310,140
10/25/2017	-0.20 / -0.50%	40.30	40.75	39.90	40.10	40.20	14.78	368,230
10/24/2017	-0.05 / -0.12%	40.20	40.50	40.05	40.30	40.26	14.85	187,490
10/23/2017	-0.90 / -2.18%	41.40	41.40	40.20	40.35	40.68	14.87	412,550
10/20/2017	-0.10 / -0.24%	41.50	41.80	41.25	41.25	41.37	15.20	256,470
10/19/2017	-0.45 / -1.08%	41.45	41.80	41.20	41.35	41.41	15.24	217,840
10/18/2017	-0.10 / -0.24%	41.90	42.50	41.35	41.80	41.71	15.41	616,460
10/17/2017	-0.60 / -1.41%	42.40	42.60	41.90	41.90	42.14	15.44	298,080
10/16/2017	+0.70 / +1.67%	41.80	42.60	41.80	42.50	42.35	15.66	414,920
10/13/2017	0.00 / 0.00%	41.80	41.95	41.70	41.80	41.82	15.41	238,990
10/12/2017	-0.20 / -0.48%	41.65	42.30	41.65	41.80	41.93	15.41	282,870
10/11/2017	0.00 / 0.00%	42.50	42.70	42.00	42.00	42.23	15.48	496,100
10/10/2017	+0.50 / +1.20%	41.95	42.00	41.55	42.00	41.79	15.48	396,020
10/9/2017	-0.45 / -1.07%	41.70	42.00	41.50	41.50	41.61	15.30	153,640
10/6/2017	+1.05 / +2.57%	41.40	42.30	41.15	41.95	41.87	15.46	609,050
10/5/2017	0.00 / 0.00%	40.90	41.50	40.90	40.90	41.04	15.07	556,020
10/4/2017	+0.10 / +0.25%	41.00	41.30	40.70	40.90	40.96	15.07	174,240
10/3/2017	-0.50 / -1.21%	41.30	41.70	40.60	40.80	40.91	15.04	243,090
10/2/2017	-0.70 / -1.67%	42.00	42.10	41.30	41.30	41.74	15.22	177,440
9/29/2017	+1.00 / +2.44%	41.00	42.00	41.00	42.00	41.59	15.48	285,810
9/28/2017	-0.90 / -2.15%	41.50	41.70	40.50	41.00	41.13	15.11	1,481,840
9/27/2017	-0.75 / -1.76%	42.75	42.75	41.90	41.90	42.25	15.44	477,410

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,350,800	7.94	-0.50%
ABS	234,900	3.00	1.69%
APC	1,600	7.70	0.00%
APH	261,700	6.21	0.16%
APP	3,800	5.50	-1.79%
BMP	645,300	161.00	6.98%
BRC	3,500	12.75	0.39%
BRR	4,300	17.40	3.57%
CSV	439,200	30.30	0.66%