Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2010	+0.20 / +0.55%	36.60	36.80	36.50	36.70	36.70	7.41	72,290
11/22/2010	-0.20 / -0.54%	36.60	36.60	35.50	36.50	36.50	7.37	93,030
11/19/2010	0.00 / 0.00%	37.00	37.00	36.50	36.70	36.70	7.41	62,220
11/18/2010	+0.10 / +0.27%	36.40	37.00	36.40	36.70	36.70	7.41	44,220
11/17/2010	-0.10 / -0.27%	36.20	37.40	36.20	36.60	36.60	7.39	23,560
11/16/2010	-0.10 / -0.27%	37.00	37.00	36.40	36.70	36.70	7.41	29,780
11/15/2010	-0.40 / -1.08%	36.50	37.20	36.50	36.80	36.80	7.43	41,520
11/12/2010	-0.30 / -0.80%	37.10	37.20	36.40	37.20	37.20	7.51	159,760
11/11/2010	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.50	7.57	68,600
11/10/2010	+0.30 / +0.80%	38.00	38.00	37.60	38.00	38.00	7.67	38,730
11/9/2010	-0.90 / -2.33%	37.10	38.00	37.10	37.70	37.70	7.61	54,580
11/8/2010	+0.90 / +2.39%	37.70	38.60	37.70	38.60	38.60	7.79	370,110
11/5/2010	+0.60 / +1.62%	37.80	37.80	37.20	37.70	37.70	7.61	84,820
11/4/2010	+0.30 / +0.82%	36.80	37.10	36.80	37.10	37.10	7.49	48,320
11/3/2010	+0.10 / +0.27%	36.50	36.80	36.50	36.80	36.80	7.43	72,310
11/2/2010	-0.10 / -0.27%	36.80	36.90	36.60	36.70	36.70	7.41	30,030
11/1/2010	-0.30 / -0.81%	37.00	37.20	36.80	36.80	36.80	7.43	13,830
10/29/2010	+0.10 / +0.27%	37.20	37.20	36.80	37.10	37.10	7.49	35,470
10/28/2010	-0.40 / -1.07%	37.40	37.40	37.00	37.00	37.00	7.47	46,490
10/27/2010	-0.40 / -1.06%	37.50	37.90	37.40	37.40	37.40	7.35	42,660
10/26/2010	+0.40 / +1.07%	37.20	38.10	37.20	37.80	37.80	7.43	48,350
10/25/2010	0.00 / 0.00%	37.40	37.40	37.10	37.40	37.40	7.35	11,850
10/22/2010	+0.40 / +1.08%	37.00	37.50	37.00	37.40	37.40	7.35	97,250
10/21/2010	+0.10 / +0.27%	37.00	37.40	37.00	37.00	37.00	7.27	38,590
10/20/2010	-0.60 / -1.60%	37.00	37.40	36.50	36.90	36.90	7.25	106,730
10/19/2010	-0.90 / -2.34%	38.40	38.40	37.30	37.50	37.50	7.37	58,020
10/18/2010	+0.10 / +0.26%	38.30	38.40	38.00	38.40	38.40	7.55	117,630
10/15/2010	+1.30 / +3.51%	37.10	38.40	37.10	38.30	38.30	7.53	221,920
10/14/2010	+0.30 / +0.82%	36.90	37.00	36.70	37.00	37.00	7.27	86,540
10/13/2010	+0.20 / +0.55%	36.40	36.80	36.40	36.70	36.70	7.21	69,280

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,850,400	7.70	3.08%
ABS	426,700	3.84	0.79%
APC	700	7.80	2.63%
APH	1,203,800	6.54	3.81%
APP	46,000	6.80	-2.86%
BMP	120,200	142.30	-1.11%
BRC	1,300	14.15	0.00%
BRR	2,500	19.00	0.00%
CSV	994,200	36.25	0.28%