Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2013	0.00 / 0.00%	31.70	32.10	31.60	32.00	32.00	8.82	18,760
11/18/2013	0.00 / 0.00%	31.50	32.00	31.50	32.00	32.00	8.82	20,110
11/15/2013	0.00 / 0.00%	31.50	32.00	31.50	32.00	32.00	8.82	36,270
11/14/2013	+0.80 / +2.56%	31.30	32.00	31.30	32.00	32.00	8.82	6,810
11/13/2013	-0.40 / -1.27%	31.10	31.20	31.10	31.20	31.20	8.60	9,200
11/12/2013	0.00 / 0.00%	31.30	31.60	31.30	31.60	31.60	8.71	10,540
11/11/2013	+0.10 / +0.32%	31.50	31.60	31.30	31.60	31.60	8.71	8,120
11/8/2013	0.00 / 0.00%	31.50	31.50	31.30	31.50	31.50	8.69	20,660
11/7/2013	0.00 / 0.00%	31.10	31.50	31.10	31.50	31.50	8.69	8,920
11/6/2013	+0.20 / +0.64%	31.10	31.50	30.90	31.50	31.50	8.69	23,310
11/5/2013	+0.10 / +0.32%	31.20	31.30	31.20	31.30	31.30	8.63	6,850
11/4/2013	-0.40 / -1.27%	31.30	31.30	31.20	31.20	31.20	8.60	5,200
11/1/2013	-0.30 / -0.94%	31.60	31.70	31.60	31.60	31.60	8.71	13,170
10/31/2013	-0.10 / -0.31%	31.50	31.90	31.30	31.90	31.90	8.80	33,080
10/30/2013	0.00 / 0.00%	32.10	32.10	31.80	32.00	32.00	8.82	48,070
10/29/2013	0.00 / 0.00%	31.00	32.00	31.00	32.00	32.00	8.82	160,820
10/28/2013	0.00 / 0.00%	32.00	32.00	31.80	32.00	32.00	8.41	51,880
10/25/2013	+0.40 / +1.27%	32.00	32.00	31.60	32.00	32.00	8.41	57,450
10/24/2013	+0.10 / +0.32%	31.60	31.60	31.40	31.60	31.60	8.30	62,320
10/23/2013	0.00 / 0.00%	31.20	31.60	31.20	31.50	31.50	8.28	42,120
10/22/2013	0.00 / 0.00%	31.50	31.50	31.40	31.50	31.50	8.28	82,360
10/21/2013	0.00 / 0.00%	31.50	32.00	31.50	31.50	31.50	8.28	32,210
10/18/2013	+0.30 / +0.96%	31.50	31.70	31.50	31.50	31.50	8.28	67,450
10/17/2013	+0.50 / +1.63%	31.40	31.40	30.70	31.20	31.20	8.20	16,650
10/16/2013	+0.40 / +1.32%	30.10	30.80	30.00	30.70	30.70	8.07	40,400
10/15/2013	+0.30 / +1.00%	29.80	30.30	29.80	30.30	30.30	7.96	31,300
10/14/2013	+0.10 / +0.33%	29.80	30.60	29.80	30.00	30.00	7.88	2,910
10/11/2013	-0.10 / -0.33%	29.80	29.90	29.80	29.90	29.90	7.86	19,790
10/10/2013	-0.20 / -0.66%	30.00	30.20	29.80	30.00	30.00	7.88	33,610
10/9/2013	-0.30 / -0.98%	30.80	30.80	30.20	30.20	30.20	7.94	500

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	524,000	8.30	-1.07%
ABS	81,700	4.45	-2.20%
APC	0	6.90	0.00%
APH	277,800	7.34	-0.94%
APP	2,400	6.60	0.00%
BMP	41,400	125.80	-0.08%
BRC	0	14.70	0.00%
BRR	2,400	21.20	-3.20%
CSV	570,700	42.50	1.19%