Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2020	-0.30 / -0.49%	62.10	62.40	61.00	61.10	61.51	45.98	1,470,050
11/13/2020	+0.10 / +0.16%	61.30	62.20	60.80	61.40	61.59	46.20	1,329,260
11/12/2020	-0.60 / -0.97%	62.50	62.50	61.00	61.30	61.57	46.13	854,720
11/11/2020	+1.10 / +1.81%	60.80	62.20	60.40	61.90	61.24	46.58	1,635,830
11/10/2020	+3.00 / +5.19%	58.50	61.50	57.90	60.80	59.63	45.75	3,130,900
11/9/2020	+0.70 / +1.23%	57.40	57.80	57.10	57.80	57.56	43.49	841,330
11/6/2020	+0.30 / +0.53%	56.80	57.30	56.40	57.10	56.84	42.97	425,240
11/5/2020	-1.20 / -2.07%	57.40	57.80	56.50	56.80	57.14	42.74	640,740
11/4/2020	+0.90 / +1.58%	57.50	58.20	57.00	58.00	57.73	43.65	1,103,600
11/3/2020	+0.80 / +1.42%	56.60	57.30	55.90	57.10	56.68	42.97	813,470
11/2/2020	+1.20 / +2.18%	55.10	56.80	55.10	56.30	56.19	42.37	546,190
10/30/2020	+0.30 / +0.55%	55.30	55.50	54.60	55.10	55.06	41.46	351,170
10/29/2020	-0.40 / -0.72%	54.60	55.50	54.30	54.80	54.70	41.24	773,600
10/28/2020	-0.80 / -1.43%	56.50	57.00	55.10	55.20	55.99	41.54	626,470
10/27/2020	-0.50 / -0.88%	56.10	57.20	56.00	56.00	56.56	42.14	657,770
10/26/2020	+1.00 / +1.80%	55.70	57.40	55.70	56.50	56.68	42.52	1,545,180
10/23/2020	+0.80 / +1.46%	55.10	55.70	54.80	55.50	55.33	41.76	587,880
10/22/2020	+0.40 / +0.74%	54.30	54.80	54.20	54.70	54.43	41.16	361,140
10/21/2020	-0.70 / -1.27%	54.60	55.60	54.30	54.30	54.84	40.86	547,030
10/20/2020	-0.30 / -0.54%	55.00	55.40	54.20	55.00	54.75	41.39	905,300
10/19/2020	0.00 / 0.00%	55.80	56.10	55.00	55.30	55.53	41.61	385,320
10/16/2020	+0.80 / +1.47%	54.50	56.30	53.70	55.30	54.91	41.61	933,370
10/15/2020	-1.10 / -1.98%	55.60	55.80	54.00	54.50	54.87	41.01	1,906,510
10/14/2020	-0.70 / -1.24%	56.40	56.80	55.60	55.60	55.89	41.84	705,660
10/13/2020	+0.30 / +0.54%	55.50	56.50	55.50	56.30	56.03	42.37	762,820
10/12/2020	-1.80 / -3.11%	57.20	57.40	55.70	56.00	56.46	42.14	3,054,660
10/9/2020	-0.30 / -0.52%	58.50	58.50	57.60	57.80	57.95	43.49	669,920
10/8/2020	-0.50 / -0.85%	58.60	58.60	57.50	58.10	58.00	43.72	676,930
10/7/2020	-0.10 / -0.17%	58.70	59.00	58.30	58.60	58.64	44.10	708,270
10/6/2020	0.00 / 0.00%	59.00	59.50	58.40	58.70	58.98	44.17	906,020

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,246,300	7.15	-0.14%
ABS	411,500	3.47	-0.86%
APC	300	7.90	-1.25%
APH	349,400	6.14	-0.65%
APP	9,300	5.40	-3.57%
BMP	69,600	139.40	-0.43%
BRC	11,000	13.90	-0.71%
BRR	1,400	19.50	2.63%
CSV	1,099,200	35.10	-1.13%