Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2012	-1.40 / -4.95%	26.60	27.50	26.40	26.90	26.90	6.76	21,300
11/12/2012	+0.30 / +1.07%	28.00	28.40	28.00	28.30	28.30	6.73	10,750
11/9/2012	-0.30 / -1.06%	28.40	28.80	28.00	28.00	28.00	6.66	38,930
11/8/2012	-0.30 / -1.05%	28.60	28.60	28.20	28.30	28.30	6.73	3,620
11/7/2012	+0.60 / +2.14%	28.00	28.60	28.00	28.60	28.60	6.80	28,530
11/6/2012	+0.50 / +1.82%	27.70	28.00	27.60	28.00	28.00	6.66	10,310
11/5/2012	0.00 / 0.00%	27.50	28.30	27.50	27.50	27.50	6.54	14,080
11/2/2012	-1.00 / -3.51%	27.30	28.30	27.30	27.50	27.50	6.54	35,080
11/1/2012	+0.10 / +0.35%	29.30	29.30	28.40	28.50	28.50	6.78	2,840
10/31/2012	+0.10 / +0.35%	28.30	29.50	28.30	28.40	28.40	6.76	81,600
10/30/2012	-0.50 / -1.74%	28.30	28.50	28.30	28.30	28.30	6.73	35,790
10/29/2012	+0.70 / +2.49%	28.10	28.80	28.10	28.80	28.80	6.85	17,920
10/26/2012	0.00 / 0.00%	28.10	28.90	28.00	28.10	28.10	6.68	22,690
10/25/2012	-0.30 / -1.06%	28.40	28.40	28.00	28.10	28.10	6.68	43,010
10/24/2012	-0.20 / -0.70%	28.90	28.90	28.40	28.40	28.40	6.76	32,070
10/23/2012	-0.20 / -0.69%	29.00	29.00	28.60	28.60	28.60	6.80	15,310
10/22/2012	-0.40 / -1.37%	28.80	29.10	28.70	28.80	28.80	6.85	61,660
10/19/2012	-0.10 / -0.34%	29.30	29.50	28.70	29.20	29.20	6.95	122,170
10/18/2012	+0.40 / +1.38%	29.00	29.30	29.00	29.30	29.30	6.97	92,140
10/17/2012	+0.60 / +2.12%	28.50	29.30	28.30	28.90	28.90	6.87	185,510
10/16/2012	+0.50 / +1.80%	27.80	28.30	27.80	28.30	28.30	6.73	3,520
10/15/2012	-0.70 / -2.46%	28.60	28.60	27.80	27.80	27.80	6.61	42,510
10/12/2012	+0.20 / +0.71%	28.20	29.00	28.20	28.50	28.50	6.78	69,590
10/11/2012	0.00 / 0.00%	28.90	29.30	28.30	28.30	28.30	6.73	43,470
10/10/2012	+0.20 / +0.71%	28.10	28.30	28.00	28.30	28.30	6.73	38,170
10/9/2012	0.00 / 0.00%	28.40	28.40	28.00	28.10	28.10	6.68	64,940
10/8/2012	+0.70 / +2.55%	27.80	28.20	27.60	28.10	28.10	6.68	58,730
10/5/2012	+0.30 / +1.11%	27.90	27.90	27.30	27.40	27.40	6.52	32,760
10/4/2012	-0.80 / -2.87%	27.90	27.90	27.10	27.10	27.10	6.45	55,120
10/3/2012	+1.10 / +4.10%	27.20	27.90	27.00	27.90	27.90	6.64	71,810

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%