Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2012	+0.70 / +2.55%	27.80	28.20	27.60	28.10	28.10	6.68	58,730
10/5/2012	+0.30 / +1.11%	27.90	27.90	27.30	27.40	27.40	6.52	32,760
10/4/2012	-0.80 / -2.87%	27.90	27.90	27.10	27.10	27.10	6.45	55,120
10/3/2012	+1.10 / +4.10%	27.20	27.90	27.00	27.90	27.90	6.64	71,810
10/2/2012	-0.20 / -0.74%	27.00	27.00	26.70	26.80	26.80	6.38	13,740
10/1/2012	0.00 / 0.00%	27.00	27.00	26.70	27.00	27.00	6.42	24,540
9/28/2012	+0.20 / +0.75%	26.80	27.10	26.70	27.00	27.00	6.42	42,500
9/27/2012	+0.10 / +0.37%	27.30	27.30	26.80	26.80	26.80	6.38	53,560
9/26/2012	0.00 / 0.00%	27.20	27.20	26.70	26.70	26.70	6.35	15,460
9/25/2012	-0.30 / -1.11%	27.00	27.00	26.70	26.70	26.70	6.35	20,700
9/24/2012	0.00 / 0.00%	26.60	27.00	26.60	27.00	27.00	6.42	24,010
9/21/2012	+0.70 / +2.66%	26.50	27.20	26.50	27.00	27.00	6.42	34,060
9/20/2012	-0.20 / -0.75%	26.50	26.50	26.20	26.30	26.30	6.26	89,890
9/19/2012	0.00 / 0.00%	26.50	26.80	26.50	26.50	26.50	6.30	41,880
9/18/2012	-0.90 / -3.28%	27.40	27.50	26.50	26.50	26.50	6.30	31,700
9/17/2012	+0.10 / +0.37%	27.20	27.40	27.20	27.40	27.40	6.52	16,590
9/14/2012	0.00 / 0.00%	27.50	27.60	27.30	27.30	27.30	6.49	13,920
9/13/2012	0.00 / 0.00%	27.30	27.30	27.20	27.30	27.30	6.49	13,390
9/12/2012	+0.10 / +0.37%	27.20	27.60	27.20	27.30	27.30	6.49	42,870
9/11/2012	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.20	6.47	29,930
9/10/2012	-1.00 / -3.57%	27.00	27.30	26.80	27.00	27.00	6.42	86,640
9/7/2012	+0.70 / +2.56%	27.30	28.00	27.20	28.00	28.00	6.66	119,170
9/6/2012	+0.20 / +0.74%	27.40	27.40	26.70	27.30	27.30	6.49	88,740
9/5/2012	-0.20 / -0.73%	27.00	27.20	26.40	27.10	27.10	6.45	32,400
9/4/2012	+0.80 / +3.02%	26.50	27.30	26.40	27.30	27.30	6.49	67,220
8/31/2012	-0.20 / -0.75%	26.70	26.70	26.30	26.50	26.50	6.30	41,150
8/30/2012	-0.10 / -0.37%	26.80	26.90	26.50	26.70	26.70	6.35	77,350
8/29/2012	+1.10 / +4.28%	25.70	26.80	25.70	26.80	26.80	6.38	34,640
8/28/2012	+0.60 / +2.39%	26.10	26.10	25.00	25.70	25.70	6.11	67,100
8/27/2012	-1.30 / -4.92%	26.40	26.40	25.10	25.10	25.10	5.97	223,710

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	164,700	8.33	0.12%
ABS	77,300	4.39	2.09%
APC	0	6.90	0.00%
APH	92,600	7.38	-0.40%
APP	0	6.40	0.00%
BMP	172,400	124.00	-0.96%
BRC	17,100	14.65	-0.68%
BRR	500	21.00	-5.41%
CSV	701,800	43.35	2.12%