Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2018	+0.80 / +2.89%	27.65	28.80	27.60	28.45	28.23	18.88	793,960
10/4/2018	+0.85 / +3.17%	26.95	27.70	26.95	27.65	27.41	18.35	446,050
10/3/2018	0.00 / 0.00%	26.80	27.00	26.70	26.80	26.79	17.78	302,140
10/2/2018	-0.15 / -0.56%	26.70	27.30	26.70	26.80	27.00	17.78	457,980
10/1/2018	+0.35 / +1.32%	27.00	27.10	26.65	26.95	26.97	17.88	847,110
9/28/2018	-0.30 / -1.12%	26.80	26.95	26.50	26.60	26.71	17.65	520,380
9/27/2018	-0.55 / -2.00%	27.45	27.45	26.75	26.90	27.03	17.85	515,370
9/26/2018	+0.45 / +1.67%	27.50	27.90	27.00	27.45	27.56	18.22	495,710
9/25/2018	+0.75 / +2.86%	26.25	28.05	26.25	27.00	27.28	17.92	573,980
9/24/2018	-0.15 / -0.57%	26.20	26.50	26.10	26.25	26.30	17.42	207,190
9/21/2018	-0.35 / -1.31%	26.75	26.80	26.40	26.40	26.50	17.52	701,170
9/20/2018	+0.25 / +0.94%	26.50	27.00	26.40	26.75	26.60	17.75	302,190
9/19/2018	-0.60 / -2.21%	27.10	27.20	26.50	26.50	26.91	17.58	548,670
9/18/2018	+0.30 / +1.12%	26.80	27.20	26.30	27.10	26.75	17.98	608,430
9/17/2018	+1.05 / +4.08%	25.80	27.00	25.80	26.80	26.62	17.78	922,830
9/14/2018	+0.90 / +3.62%	24.85	25.80	24.85	25.75	25.55	17.09	600,850
9/13/2018	-0.05 / -0.20%	24.90	25.00	24.40	24.85	24.76	16.49	112,260
9/12/2018	+0.40 / +1.63%	24.35	24.90	24.25	24.90	24.66	16.52	86,270
9/11/2018	-0.15 / -0.61%	24.65	24.65	24.00	24.50	24.34	16.26	123,100
9/10/2018	-0.35 / -1.40%	25.00	25.15	24.65	24.65	24.91	16.36	225,560
9/7/2018	+0.45 / +1.83%	24.50	25.00	24.20	25.00	24.66	16.59	546,050
9/6/2018	-0.40 / -1.60%	24.95	24.95	24.55	24.55	24.72	16.29	71,550
9/5/2018	-0.05 / -0.20%	24.50	25.15	24.50	24.95	24.94	16.56	404,440
9/4/2018	-0.25 / -0.99%	25.25	25.50	24.50	25.00	25.01	16.59	160,410
8/31/2018	-0.20 / -0.79%	25.50	25.70	25.25	25.25	25.35	16.76	101,910
8/30/2018	+0.25 / +0.99%	25.20	25.70	25.20	25.45	25.49	16.89	181,590
8/29/2018	-0.50 / -1.95%	25.40	25.70	25.10	25.20	25.46	16.72	552,570
8/28/2018	+0.20 / +0.78%	25.50	25.70	25.20	25.70	25.39	17.05	531,050
8/27/2018	-0.50 / -1.92%	25.70	25.95	25.35	25.50	25.56	16.92	220,200
8/24/2018	0.00 / 0.00%	26.20	26.40	25.65	26.00	26.00	17.25	227,250

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	0	8.28	-0.24%
ABS	0	4.49	0.00%
APC	0	6.20	0.00%
APH	0	7.05	0.00%
APP	0	7.50	0.00%
BMP	0	128.50	3.13%
BRC	0	14.10	-4.41%
BRR	0	20.80	0.00%
CSV	0	42.45	1.07%