Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2018	-0.60 / -2.09%	28.30	29.20	28.00	28.10	28.26	18.65	300,160
10/23/2018	-0.10 / -0.35%	28.50	28.80	27.90	28.70	28.38	19.04	431,990
10/22/2018	-0.40 / -1.37%	29.00	29.40	28.80	28.80	28.96	19.11	1,300,230
10/19/2018	+0.10 / +0.34%	28.10	29.35	28.10	29.20	29.00	19.38	734,860
10/18/2018	0.00 / 0.00%	29.20	29.50	28.80	29.10	29.14	19.31	337,570
10/17/2018	-0.20 / -0.68%	29.50	30.20	29.00	29.10	29.65	19.31	352,820
10/16/2018	+1.10 / +3.90%	27.90	29.30	27.80	29.30	28.82	19.44	658,710
10/15/2018	+0.50 / +1.81%	27.65	28.45	27.25	28.20	28.03	18.71	693,790
10/12/2018	+1.30 / +4.92%	26.10	28.15	26.10	27.70	27.26	18.38	614,830
10/11/2018	-1.60 / -5.71%	27.00	27.60	26.20	26.40	26.86	17.52	1,174,670
10/10/2018	-0.50 / -1.75%	28.80	28.80	27.90	28.00	28.30	18.58	739,420
10/9/2018	-0.50 / -1.72%	28.80	29.10	28.50	28.50	28.67	18.91	560,300
10/8/2018	+0.55 / +1.93%	28.00	29.80	27.60	29.00	29.11	19.24	1,077,740
10/5/2018	+0.80 / +2.89%	27.65	28.80	27.60	28.45	28.23	18.88	793,960
10/4/2018	+0.85 / +3.17%	26.95	27.70	26.95	27.65	27.41	18.35	446,050
10/3/2018	0.00 / 0.00%	26.80	27.00	26.70	26.80	26.79	17.78	302,140
10/2/2018	-0.15 / -0.56%	26.70	27.30	26.70	26.80	27.00	17.78	457,980
10/1/2018	+0.35 / +1.32%	27.00	27.10	26.65	26.95	26.97	17.88	847,110
9/28/2018	-0.30 / -1.12%	26.80	26.95	26.50	26.60	26.71	17.65	520,380
9/27/2018	-0.55 / -2.00%	27.45	27.45	26.75	26.90	27.03	17.85	515,370
9/26/2018	+0.45 / +1.67%	27.50	27.90	27.00	27.45	27.56	18.22	495,710
9/25/2018	+0.75 / +2.86%	26.25	28.05	26.25	27.00	27.28	17.92	573,980
9/24/2018	-0.15 / -0.57%	26.20	26.50	26.10	26.25	26.30	17.42	207,190
9/21/2018	-0.35 / -1.31%	26.75	26.80	26.40	26.40	26.50	17.52	701,170
9/20/2018	+0.25 / +0.94%	26.50	27.00	26.40	26.75	26.60	17.75	302,190
9/19/2018	-0.60 / -2.21%	27.10	27.20	26.50	26.50	26.91	17.58	548,670
9/18/2018	+0.30 / +1.12%	26.80	27.20	26.30	27.10	26.75	17.98	608,430
9/17/2018	+1.05 / +4.08%	25.80	27.00	25.80	26.80	26.62	17.78	922,830
9/14/2018	+0.90 / +3.62%	24.85	25.80	24.85	25.75	25.55	17.09	600,850
9/13/2018	-0.05 / -0.20%	24.90	25.00	24.40	24.85	24.76	16.49	112,260

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	0	8.28	-0.24%
ABS	0	4.49	0.00%
APC	0	6.20	0.00%
APH	0	7.05	0.00%
APP	0	7.50	0.00%
BMP	0	128.50	3.13%
BRC	0	14.10	-4.41%
BRR	0	20.80	0.00%
CSV	0	42.45	1.07%