Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	-1.00 / -1.77%	56.70	57.10	55.30	55.60	56.41	55.60	194,400
10/21/2024	-1.30 / -2.25%	57.10	57.70	56.50	56.60	57.15	56.60	140,100
10/18/2024	0.00 / 0.00%	57.90	58.70	57.90	57.90	58.14	57.90	79,100
10/17/2024	-0.10 / -0.17%	57.90	58.00	57.30	57.90	57.58	57.90	122,000
10/16/2024	-1.00 / -1.69%	59.00	59.00	57.50	58.00	58.11	58.00	190,600
10/15/2024	-0.90 / -1.50%	59.90	59.90	58.50	59.00	59.22	59.00	114,600
10/14/2024	+1.20 / +2.04%	58.70	59.90	58.70	59.90	59.33	59.90	207,200
10/11/2024	+0.50 / +0.86%	58.30	58.70	58.00	58.70	58.43	58.70	103,900
10/10/2024	-0.50 / -0.85%	58.70	59.10	58.10	58.20	58.55	58.20	75,500
10/9/2024	+0.40 / +0.69%	58.30	58.90	58.00	58.70	58.45	58.70	101,300
10/8/2024	+0.40 / +0.69%	58.00	58.60	57.30	58.30	57.80	58.30	96,200
10/7/2024	-0.30 / -0.52%	58.20	58.20	57.20	57.90	57.66	57.90	219,500
10/4/2024	-0.50 / -0.85%	58.70	59.40	58.10	58.20	58.55	58.20	140,400
10/3/2024	-1.40 / -2.33%	60.50	60.50	58.10	58.70	59.19	58.70	102,200
10/2/2024	+0.10 / +0.17%	60.00	60.80	59.60	60.10	60.36	60.10	216,300
10/1/2024	0.00 / 0.00%	59.90	60.80	59.60	60.00	60.11	60.00	189,400
9/30/2024	+0.40 / +0.67%	59.10	60.00	59.00	60.00	59.50	60.00	157,400
9/27/2024	-0.80 / -1.32%	60.20	60.20	59.00	59.60	59.62	59.60	209,500
9/26/2024	+0.40 / +0.67%	60.50	60.80	59.80	60.40	60.39	60.40	259,800
9/25/2024	-0.20 / -0.33%	60.50	60.50	59.70	60.00	59.99	60.00	153,400
9/24/2024	+1.20 / +2.03%	59.00	60.20	58.80	60.20	59.71	60.20	383,400
9/23/2024	+0.40 / +0.68%	59.00	59.00	58.80	59.00	58.92	59.00	124,900
9/20/2024	-0.70 / -1.18%	59.80	59.80	58.60	58.60	59.32	58.60	198,600
9/19/2024	0.00 / 0.00%	59.20	59.40	58.70	59.30	59.05	59.30	223,200
9/18/2024	+1.10 / +1.89%	58.40	59.40	58.40	59.30	59.11	59.30	427,500
9/17/2024	+0.30 / +0.52%	58.20	58.20	57.80	58.20	57.98	58.20	177,900
9/16/2024	0.00 / 0.00%	57.80	58.40	57.40	57.90	57.92	57.90	149,600
9/13/2024	-0.10 / -0.17%	58.10	58.10	57.30	57.90	57.61	57.90	57,400
9/12/2024	+0.20 / +0.35%	57.60	59.00	57.20	58.00	58.20	58.00	69,000
9/11/2024	+0.10 / +0.17%	57.50	58.00	56.70	57.80	57.58	57.80	117,600

<<Previous 30 days Next 10 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
12/08	PHR: Change in personnel
02/08	PHR: 2024 AGM resolution
08/07	PHR: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	1,161,400	8.30	0.36%
ABS	35,700	3.73	0.00%
APC	0	6.50	0.00%
APH	478,600	6.19	0.32%
APP	2,200	7.70	0.00%
BMP	168,000	130.20	0.15%
BRC	14,200	13.65	0.74%
BRR	10,800	18.20	-1.62%
CSV	573,100	35.60	-0.70%