Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2022	+1.45 / +3.18%	46.10	47.10	46.10	47.00	46.69	38.30	540,400
10/13/2022	-0.20 / -0.44%	45.90	46.50	44.70	45.55	45.40	37.12	319,200
10/12/2022	+1.45 / +3.27%	44.30	46.80	44.30	45.75	45.53	37.28	579,900
10/11/2022	-3.30 / -6.93%	47.00	47.50	44.30	44.30	45.52	36.10	602,800
10/10/2022	+1.15 / +2.48%	45.40	48.00	45.40	47.60	46.70	38.79	404,600
10/7/2022	-3.45 / -6.91%	47.80	49.00	46.45	46.45	46.75	37.85	1,263,200
10/6/2022	-2.60 / -4.95%	52.40	52.60	49.90	49.90	51.11	40.66	464,000
10/5/2022	+1.00 / +1.94%	52.90	53.50	52.00	52.50	52.65	42.78	447,300
10/4/2022	+0.20 / +0.39%	52.80	52.80	49.20	51.50	50.49	41.97	686,000
10/3/2022	-3.80 / -6.90%	54.70	55.00	51.30	51.30	53.17	41.80	362,300
9/30/2022	0.00 / 0.00%	54.50	55.30	52.50	55.10	53.62	44.90	618,800
9/29/2022	-3.40 / -5.81%	59.00	59.20	55.10	55.10	57.16	44.90	465,000
9/28/2022	-1.50 / -2.50%	59.90	59.90	56.20	58.50	58.07	47.67	683,100
9/27/2022	0.00 / 0.00%	59.80	60.10	59.40	60.00	59.77	48.89	364,100
9/26/2022	-2.20 / -3.54%	61.20	62.00	58.00	60.00	59.38	48.89	1,020,300
9/23/2022	-0.80 / -1.27%	62.60	63.80	62.20	62.20	62.95	50.69	254,300
9/22/2022	+0.20 / +0.32%	61.80	63.50	61.50	63.00	62.43	51.34	318,000
9/21/2022	+0.30 / +0.48%	62.00	63.40	62.00	62.80	62.80	51.17	313,000
9/20/2022	+1.50 / +2.46%	61.50	62.50	61.00	62.50	61.87	50.93	654,600
9/19/2022	-4.50 / -6.87%	64.70	64.90	61.00	61.00	62.77	49.71	1,299,700
9/16/2022	-2.00 / -2.96%	67.00	67.40	65.00	65.50	66.17	53.37	956,500
9/15/2022	+0.60 / +0.90%	66.80	68.30	66.70	67.50	67.56	55.00	544,400
9/14/2022	-0.40 / -0.59%	65.80	67.00	65.70	66.90	66.29	54.52	690,400
9/13/2022	+0.30 / +0.45%	67.00	67.70	66.80	67.30	67.16	54.84	416,600
9/12/2022	-1.00 / -1.47%	68.20	68.50	66.80	67.00	67.32	54.60	477,300
9/9/2022	+1.50 / +2.26%	67.00	68.00	65.40	68.00	66.82	55.41	648,000
9/8/2022	+0.30 / +0.45%	67.00	67.50	65.00	66.50	66.59	54.19	1,094,300
9/7/2022	-4.60 / -6.50%	70.70	71.70	66.20	66.20	69.55	53.95	2,035,600
9/6/2022	-1.30 / -1.80%	71.70	72.70	70.70	70.80	71.48	57.69	700,200
9/5/2022	+1.50 / +2.12%	70.60	73.40	70.20	72.10	71.97	58.75	1,499,600

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	2,528,900	8.12	-1.22%
ABS	48,400	3.45	0.00%
APC	1,900	7.90	-2.47%
APH	324,900	6.33	-0.94%
APP	13,200	5.60	-1.75%
BMP	74,900	143.50	0.00%
BRC	1,300	12.80	0.00%
BRR	1,900	16.60	-7.78%
CSV	710,200	31.50	1.12%