Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2010	+0.30 / +0.82%	36.90	37.00	36.70	37.00	37.00	7.27	86,540
10/13/2010	+0.20 / +0.55%	36.40	36.80	36.40	36.70	36.70	7.21	69,280
10/12/2010	-0.50 / -1.35%	36.80	37.00	36.50	36.50	36.50	7.17	51,300
10/11/2010	0.00 / 0.00%	36.20	37.10	36.20	37.00	37.00	7.27	14,120
10/8/2010	-0.20 / -0.54%	37.50	37.50	36.80	37.00	37.00	7.27	25,170
10/7/2010	-0.30 / -0.80%	37.50	37.50	37.00	37.20	37.20	7.31	57,030
10/6/2010	+0.60 / +1.63%	37.00	37.50	37.00	37.50	37.50	7.37	40,260
10/5/2010	+0.20 / +0.54%	36.90	36.90	36.70	36.90	36.90	7.25	34,950
10/4/2010	-0.40 / -1.08%	37.10	37.20	36.70	36.70	36.70	7.21	82,180
10/1/2010	-0.40 / -1.07%	37.50	37.60	37.10	37.10	37.10	7.29	46,900
9/30/2010	+0.20 / +0.54%	36.80	37.50	36.80	37.50	37.50	7.37	55,200
9/29/2010	-0.20 / -0.53%	37.90	37.90	37.20	37.30	37.30	7.33	46,050
9/28/2010	+0.20 / +0.54%	38.00	38.00	37.30	37.50	37.50	7.37	75,770
9/27/2010	+0.10 / +0.27%	37.20	37.50	37.00	37.30	37.30	7.33	64,140
9/24/2010	0.00 / 0.00%	37.70	37.70	37.00	37.20	37.20	7.31	153,860
9/23/2010	-0.60 / -1.59%	37.80	37.80	37.10	37.20	37.20	7.31	56,410
9/22/2010	-0.20 / -0.53%	38.00	38.00	37.80	37.80	37.80	7.43	45,430
9/21/2010	-0.50 / -1.30%	38.00	38.10	37.90	38.00	38.00	7.47	59,050
9/20/2010	0.00 / 0.00%	39.00	39.00	38.00	38.50	38.50	7.57	23,100
9/17/2010	+0.50 / +1.32%	38.00	38.70	38.00	38.50	38.50	7.57	72,590
9/16/2010	+0.10 / +0.26%	38.40	38.40	37.80	38.00	38.00	7.47	46,520
9/15/2010	-0.60 / -1.56%	38.50	38.90	37.90	37.90	37.90	7.45	78,050
9/14/2010	0.00 / 0.00%	39.00	39.00	38.00	38.50	38.50	7.57	49,840
9/13/2010	+0.40 / +1.05%	39.50	39.50	37.60	38.50	38.50	7.57	53,720
9/10/2010	+0.10 / +0.26%	38.50	39.20	38.00	38.10	38.10	7.49	427,290
9/9/2010	+0.70 / +1.88%	37.30	38.10	37.30	38.00	38.00	7.47	120,320
9/8/2010	-0.70 / -1.84%	37.50	37.90	37.10	37.30	37.30	7.33	78,150
9/7/2010	-0.20 / -0.52%	38.40	38.40	37.10	38.00	38.00	7.47	50,870
9/6/2010	+0.20 / +0.53%	38.00	38.60	38.00	38.20	38.20	7.51	114,100
9/1/2010	-0.40 / -1.04%	38.40	38.40	37.60	38.00	38.00	7.47	49,990

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%