Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2010	+0.20 / +0.55%	36.40	36.80	36.40	36.70	36.70	7.21	69,280
10/12/2010	-0.50 / -1.35%	36.80	37.00	36.50	36.50	36.50	7.17	51,300
10/11/2010	0.00 / 0.00%	36.20	37.10	36.20	37.00	37.00	7.27	14,120
10/8/2010	-0.20 / -0.54%	37.50	37.50	36.80	37.00	37.00	7.27	25,170
10/7/2010	-0.30 / -0.80%	37.50	37.50	37.00	37.20	37.20	7.31	57,030
10/6/2010	+0.60 / +1.63%	37.00	37.50	37.00	37.50	37.50	7.37	40,260
10/5/2010	+0.20 / +0.54%	36.90	36.90	36.70	36.90	36.90	7.25	34,950
10/4/2010	-0.40 / -1.08%	37.10	37.20	36.70	36.70	36.70	7.21	82,180
10/1/2010	-0.40 / -1.07%	37.50	37.60	37.10	37.10	37.10	7.29	46,900
9/30/2010	+0.20 / +0.54%	36.80	37.50	36.80	37.50	37.50	7.37	55,200
9/29/2010	-0.20 / -0.53%	37.90	37.90	37.20	37.30	37.30	7.33	46,050
9/28/2010	+0.20 / +0.54%	38.00	38.00	37.30	37.50	37.50	7.37	75,770
9/27/2010	+0.10 / +0.27%	37.20	37.50	37.00	37.30	37.30	7.33	64,140
9/24/2010	0.00 / 0.00%	37.70	37.70	37.00	37.20	37.20	7.31	153,860
9/23/2010	-0.60 / -1.59%	37.80	37.80	37.10	37.20	37.20	7.31	56,410
9/22/2010	-0.20 / -0.53%	38.00	38.00	37.80	37.80	37.80	7.43	45,430
9/21/2010	-0.50 / -1.30%	38.00	38.10	37.90	38.00	38.00	7.47	59,050
9/20/2010	0.00 / 0.00%	39.00	39.00	38.00	38.50	38.50	7.57	23,100
9/17/2010	+0.50 / +1.32%	38.00	38.70	38.00	38.50	38.50	7.57	72,590
9/16/2010	+0.10 / +0.26%	38.40	38.40	37.80	38.00	38.00	7.47	46,520
9/15/2010	-0.60 / -1.56%	38.50	38.90	37.90	37.90	37.90	7.45	78,050
9/14/2010	0.00 / 0.00%	39.00	39.00	38.00	38.50	38.50	7.57	49,840
9/13/2010	+0.40 / +1.05%	39.50	39.50	37.60	38.50	38.50	7.57	53,720
9/10/2010	+0.10 / +0.26%	38.50	39.20	38.00	38.10	38.10	7.49	427,290
9/9/2010	+0.70 / +1.88%	37.30	38.10	37.30	38.00	38.00	7.47	120,320
9/8/2010	-0.70 / -1.84%	37.50	37.90	37.10	37.30	37.30	7.33	78,150
9/7/2010	-0.20 / -0.52%	38.40	38.40	37.10	38.00	38.00	7.47	50,870
9/6/2010	+0.20 / +0.53%	38.00	38.60	38.00	38.20	38.20	7.51	114,100
9/1/2010	-0.40 / -1.04%	38.40	38.40	37.60	38.00	38.00	7.47	49,990
8/31/2010	+1.20 / +3.23%	37.00	38.40	37.00	38.40	38.40	7.55	71,990

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BMP	122,100	142.60	1.64%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%