Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2012	+1.30 / +5.00%	26.50	27.30	26.00	27.30	27.30	6.14	42,560
1/5/2012	-0.80 / -2.99%	26.80	26.80	25.50	26.00	26.00	5.85	23,150
1/4/2012	+1.20 / +4.69%	25.30	26.80	25.30	26.80	26.80	6.03	15,160
1/3/2012	-0.60 / -2.29%	27.00	27.00	25.60	25.60	25.60	5.76	3,650
12/30/2011	-1.30 / -4.73%	27.00	27.00	26.20	26.20	26.20	5.89	20,190
12/29/2011	-1.40 / -4.84%	28.00	28.10	27.50	27.50	27.50	6.18	14,860
12/28/2011	+1.30 / +4.71%	27.60	28.90	27.60	28.90	28.90	6.50	68,280
12/27/2011	-0.20 / -0.72%	26.80	27.60	26.80	27.60	27.60	6.21	5,470
12/26/2011	+1.30 / +4.91%	26.00	27.80	26.00	27.80	27.80	6.25	119,890
12/23/2011	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.50	5.96	350
12/22/2011	-1.30 / -4.76%	26.40	26.40	26.00	26.00	26.00	5.85	8,740
12/21/2011	+1.30 / +5.00%	25.90	27.30	25.90	27.30	27.30	6.14	75,060
12/20/2011	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.00	5.85	5,890
12/19/2011	+1.20 / +4.65%	25.00	27.00	25.00	27.00	27.00	6.07	78,290
12/16/2011	+1.20 / +4.88%	24.30	25.80	24.30	25.80	25.80	5.80	227,360
12/15/2011	-0.30 / -1.20%	24.90	24.90	24.00	24.60	24.60	5.53	6,430
12/14/2011	+0.90 / +3.75%	23.90	25.00	23.90	24.90	24.90	5.60	274,200
12/13/2011	-0.90 / -3.61%	24.80	24.80	24.00	24.00	24.00	5.40	18,900
12/12/2011	+0.40 / +1.63%	24.00	24.90	23.80	24.90	24.90	5.60	37,690
12/9/2011	+0.50 / +2.08%	24.00	24.50	23.80	24.50	24.50	5.51	29,790
12/8/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.40	9,600
12/7/2011	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	5.40	8,020
12/6/2011	+0.30 / +1.26%	24.40	24.40	23.70	24.20	24.20	5.44	30,900
12/5/2011	+0.90 / +3.91%	23.00	24.00	23.00	23.90	23.90	5.38	69,960
12/2/2011	-0.50 / -2.13%	23.50	23.50	23.00	23.00	23.00	5.17	16,360
12/1/2011	0.00 / 0.00%	23.50	23.50	23.00	23.50	23.50	5.29	23,330
11/30/2011	+0.70 / +3.07%	22.90	23.50	22.90	23.50	23.50	5.29	87,720
11/29/2011	-0.60 / -2.56%	22.80	22.80	22.80	22.80	22.80	5.13	5,010
11/28/2011	+0.10 / +0.43%	23.50	23.50	23.30	23.40	23.40	5.26	27,370
11/25/2011	+0.50 / +2.19%	23.00	23.30	23.00	23.30	23.30	5.24	10,070

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	116,700	8.35	0.00%
ABS	14,900	4.35	-0.46%
APC	0	6.90	0.00%
APH	87,600	7.30	-1.35%
APP	100	6.50	0.00%
BMP	54,300	124.00	-1.27%
BRC	0	14.70	0.00%
BRR	100	20.90	-0.48%
CSV	238,800	42.85	-0.23%