Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2011	-0.20 / -0.53%	37.80	37.80	37.70	37.70	37.70	7.61	29,760
1/26/2011	+0.60 / +1.61%	37.50	37.90	37.50	37.90	37.90	7.65	3,900
1/25/2011	-0.20 / -0.53%	37.00	37.60	37.00	37.30	37.30	7.53	30,260
1/24/2011	-0.10 / -0.27%	37.60	37.60	37.40	37.50	37.50	7.57	44,390
1/21/2011	+0.10 / +0.27%	37.40	37.70	37.40	37.60	37.60	7.59	33,170
1/20/2011	-0.20 / -0.53%	37.40	37.90	37.00	37.50	37.50	7.57	118,110
1/19/2011	0.00 / 0.00%	37.90	37.90	37.40	37.70	37.70	7.61	58,890
1/18/2011	-0.30 / -0.79%	38.00	38.10	37.60	37.70	37.70	7.61	25,450
1/17/2011	-0.10 / -0.26%	38.00	38.20	38.00	38.00	38.00	7.67	15,350
1/14/2011	+0.20 / +0.53%	38.00	38.10	37.60	38.10	38.10	7.69	80,670
1/13/2011	+0.50 / +1.34%	37.40	38.10	37.40	37.90	37.90	7.65	51,840
1/12/2011	+0.20 / +0.54%	37.80	37.90	37.20	37.40	37.40	7.55	58,710
1/11/2011	-0.10 / -0.27%	37.30	37.40	37.00	37.20	37.20	7.51	74,230
1/10/2011	-0.50 / -1.32%	37.60	37.70	37.30	37.30	37.30	7.53	69,950
1/7/2011	-0.10 / -0.26%	38.90	38.90	37.80	37.80	37.80	7.63	37,070
1/6/2011	-0.20 / -0.52%	38.00	38.20	37.90	37.90	37.90	7.65	67,870
1/5/2011	0.00 / 0.00%	38.40	38.40	38.10	38.10	38.10	7.69	89,650
1/4/2011	-0.90 / -2.31%	39.00	39.00	37.90	38.10	38.10	7.69	89,340
12/31/2010	+1.30 / +3.45%	38.00	39.00	37.50	39.00	39.00	7.87	82,390
12/30/2010	-0.10 / -0.26%	37.80	37.80	37.50	37.70	37.70	7.61	34,240
12/29/2010	-0.20 / -0.53%	38.50	38.50	37.50	37.80	37.80	7.63	107,460
12/28/2010	+0.20 / +0.53%	37.80	38.20	37.80	38.00	38.00	7.67	85,740
12/27/2010	+0.10 / +0.27%	37.70	37.80	37.50	37.80	37.80	7.63	37,180
12/24/2010	-0.40 / -1.05%	37.70	38.30	37.70	37.70	37.70	7.61	112,740
12/23/2010	-0.10 / -0.26%	39.40	39.40	38.00	38.10	38.10	7.69	111,410
12/22/2010	-0.30 / -0.78%	38.50	38.80	38.20	38.20	38.20	7.71	84,620
12/21/2010	-0.10 / -0.26%	38.60	39.00	38.00	38.50	38.50	7.77	208,180
12/20/2010	-0.90 / -2.28%	38.50	39.30	38.50	38.60	38.60	7.79	98,410
12/17/2010	+1.80 / +4.77%	37.90	39.50	37.60	39.50	39.50	7.97	156,920
12/16/2010	-0.80 / -2.08%	38.40	38.40	37.40	37.70	37.70	7.61	50,100

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%