Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2011	+0.60 / +1.61%	37.50	37.90	37.50	37.90	37.90	7.47	3,900
1/25/2011	-0.20 / -0.53%	37.00	37.60	37.00	37.30	37.30	7.35	30,260
1/24/2011	-0.10 / -0.27%	37.60	37.60	37.40	37.50	37.50	7.39	44,390
1/21/2011	+0.10 / +0.27%	37.40	37.70	37.40	37.60	37.60	7.41	33,170
1/20/2011	-0.20 / -0.53%	37.40	37.90	37.00	37.50	37.50	7.39	118,110
1/19/2011	0.00 / 0.00%	37.90	37.90	37.40	37.70	37.70	7.43	58,890
1/18/2011	-0.30 / -0.79%	38.00	38.10	37.60	37.70	37.70	7.43	25,450
1/17/2011	-0.10 / -0.26%	38.00	38.20	38.00	38.00	38.00	7.49	15,350
1/14/2011	+0.20 / +0.53%	38.00	38.10	37.60	38.10	38.10	7.51	80,670
1/13/2011	+0.50 / +1.34%	37.40	38.10	37.40	37.90	37.90	7.47	51,840
1/12/2011	+0.20 / +0.54%	37.80	37.90	37.20	37.40	37.40	7.37	58,710
1/11/2011	-0.10 / -0.27%	37.30	37.40	37.00	37.20	37.20	7.33	74,230
1/10/2011	-0.50 / -1.32%	37.60	37.70	37.30	37.30	37.30	7.35	69,950
1/7/2011	-0.10 / -0.26%	38.90	38.90	37.80	37.80	37.80	7.45	37,070
1/6/2011	-0.20 / -0.52%	38.00	38.20	37.90	37.90	37.90	7.47	67,870
1/5/2011	0.00 / 0.00%	38.40	38.40	38.10	38.10	38.10	7.51	89,650
1/4/2011	-0.90 / -2.31%	39.00	39.00	37.90	38.10	38.10	7.51	89,340
12/31/2010	+1.30 / +3.45%	38.00	39.00	37.50	39.00	39.00	7.69	82,390
12/30/2010	-0.10 / -0.26%	37.80	37.80	37.50	37.70	37.70	7.43	34,240
12/29/2010	-0.20 / -0.53%	38.50	38.50	37.50	37.80	37.80	7.45	107,460
12/28/2010	+0.20 / +0.53%	37.80	38.20	37.80	38.00	38.00	7.49	85,740
12/27/2010	+0.10 / +0.27%	37.70	37.80	37.50	37.80	37.80	7.45	37,180
12/24/2010	-0.40 / -1.05%	37.70	38.30	37.70	37.70	37.70	7.43	112,740
12/23/2010	-0.10 / -0.26%	39.40	39.40	38.00	38.10	38.10	7.51	111,410
12/22/2010	-0.30 / -0.78%	38.50	38.80	38.20	38.20	38.20	7.53	84,620
12/21/2010	-0.10 / -0.26%	38.60	39.00	38.00	38.50	38.50	7.59	208,180
12/20/2010	-0.90 / -2.28%	38.50	39.30	38.50	38.60	38.60	7.61	98,410
12/17/2010	+1.80 / +4.77%	37.90	39.50	37.60	39.50	39.50	7.79	156,920
12/16/2010	-0.80 / -2.08%	38.40	38.40	37.40	37.70	37.70	7.43	50,100
12/15/2010	-0.90 / -2.28%	39.40	39.60	38.50	38.50	38.50	7.59	90,970

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,004,500	8.19	-0.49%
ABS	111,200	2.99	1.36%
APC	1,600	7.60	0.00%
APH	97,300	6.62	-1.05%
APP	3,200	5.60	1.82%
BMP	56,700	169.80	0.47%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%