Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2025	+0.20 / +0.40%	51.00	51.00	50.40	50.80	50.69	49.59	56,100
1/15/2025	+0.20 / +0.40%	50.80	51.20	50.10	50.60	50.38	49.40	29,100
1/14/2025	+0.70 / +1.41%	50.00	50.80	50.00	50.40	50.41	49.20	152,500
1/13/2025	-0.30 / -0.60%	50.00	50.10	49.40	49.70	49.80	48.52	99,900
1/10/2025	-1.50 / -2.91%	51.40	51.50	50.00	50.00	50.60	48.81	91,700
1/9/2025	-0.30 / -0.58%	51.80	51.90	51.30	51.50	51.51	50.27	31,500
1/8/2025	+0.80 / +1.57%	51.00	51.80	50.30	51.80	51.20	50.57	104,700
1/7/2025	-0.90 / -1.73%	51.90	52.00	51.00	51.00	51.50	49.79	141,100
1/6/2025	-0.70 / -1.33%	52.20	52.60	51.30	51.90	52.08	50.66	187,000
1/3/2025	-0.40 / -0.75%	53.30	53.60	52.60	52.60	52.88	51.35	106,300
1/2/2025	-0.20 / -0.38%	53.10	53.50	52.90	53.00	53.11	51.74	72,500
12/31/2024	+0.40 / +0.76%	53.20	53.20	52.40	53.20	52.87	51.93	108,200
12/30/2024	-0.60 / -1.12%	53.20	53.40	52.60	52.80	52.97	51.54	182,100
12/27/2024	-0.50 / -0.93%	53.90	53.90	53.40	53.40	53.46	52.13	108,300
12/26/2024	0.00 / 0.00%	53.60	54.30	53.50	53.90	53.88	52.62	130,300
12/25/2024	+0.30 / +0.56%	53.90	54.40	53.60	53.90	54.12	52.62	198,000
12/24/2024	0.00 / 0.00%	53.50	53.90	53.30	53.60	53.51	52.32	95,200
12/23/2024	-0.20 / -0.37%	54.00	54.10	53.60	53.60	53.81	52.32	113,200
12/20/2024	+0.30 / +0.56%	53.60	54.10	53.30	53.80	53.63	52.52	164,900
12/19/2024	-0.70 / -1.29%	54.10	54.10	53.10	53.50	53.53	52.23	200,800
12/18/2024	-0.20 / -0.37%	54.40	54.40	53.70	54.20	53.99	52.91	140,400
12/17/2024	-0.20 / -0.37%	54.70	54.80	54.30	54.40	54.53	53.10	149,200
12/16/2024	-0.20 / -0.36%	54.50	55.20	54.50	54.60	54.64	53.30	178,100
12/13/2024	-1.00 / -1.79%	54.70	55.20	54.40	54.80	54.80	53.50	316,400
12/12/2024	+0.20 / +0.34%	58.60	59.00	58.50	58.80	58.73	54.47	380,800
12/11/2024	-0.50 / -0.85%	59.10	59.10	58.10	58.60	58.58	54.29	304,900
12/10/2024	-0.30 / -0.51%	59.50	59.50	58.90	59.10	59.08	54.75	168,600
12/9/2024	+1.00 / +1.71%	58.90	59.80	58.50	59.40	59.15	55.03	554,300
12/6/2024	+0.40 / +0.69%	57.70	58.90	57.70	58.40	58.47	54.10	221,500
12/5/2024	+1.00 / +1.75%	57.40	58.00	57.00	58.00	57.71	53.73	266,700

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,177,700	8.16	-1.69%
ABS	307,200	3.84	0.00%
APC	2,100	7.90	-2.47%
APH	802,900	7.00	1.16%
APP	6,100	5.70	0.00%
BMP	170,000	149.90	-1.38%
BRC	2,100	12.90	0.00%
BRR	1,700	18.30	0.00%
CSV	1,196,500	34.05	0.00%