Monday, June 30, 2025 11:39:50 PM - Markets open
VN-INDEX 1,376.07 +4.63/+0.34%
HNX-INDEX 229.22 +1.41/+0.62%
UPCOM-INDEX 100.84 +0.22/+0.22%
Phuc Hung Holdings Construction Joint Stock Company (PHC : HOSE)
Industrials : Heavy Construction
5.05 0.00/0.00%
2:46:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/30/2025 5.05 124 211,263 66 279,707 -68,444 95,000 476,823
6/27/2025 5.05 118 216,203 76 253,844 -37,641 96,800 484,806
6/26/2025 5.07 85 120,907 69 137,782 -16,875 18,500 93,202
6/25/2025 5.00 146 333,083 66 483,170 -150,087 237,500 1,189,698
6/24/2025 5.09 62 127,957 75 169,581 -41,624 24,900 127,295
6/23/2025 5.09 97 165,566 70 149,272 16,294 38,200 193,308
6/20/2025 5.12 78 163,136 83 144,698 18,438 39,000 197,954
6/19/2025 5.11 69 185,721 83 175,445 10,276 3,900 19,940
6/18/2025 5.06 76 212,605 63 139,761 72,844 31,500 159,741
6/17/2025 5.07 95 213,769 66 130,346 83,423 76,100 386,032
6/16/2025 5.11 78 326,526 61 178,450 148,076 103,800 525,658
6/13/2025 5.07 116 396,923 71 146,776 250,147 40,400 203,506
6/12/2025 5.14 82 356,454 59 461,014 -104,560 63,600 323,770
6/11/2025 5.13 94 262,505 55 122,520 139,985 79,000 398,536
6/10/2025 5.06 84 278,255 65 241,546 36,709 51,400 261,250
6/9/2025 5.09 75 143,815 53 92,113 51,702 29,600 150,793
6/6/2025 5.14 117 239,765 68 197,554 42,211 63,500 325,771
6/5/2025 5.19 122 248,519 75 113,422 135,097 52,300 269,395
6/4/2025 5.20 117 1,760,522 122 1,789,675 -29,153 121,500 8,524,806
6/3/2025 5.21 162 570,062 178 400,725 169,337 295,200 1,531,513
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.