|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
5.56
|
168
|
406,578
|
155
|
323,658
|
82,920
|
152,400
|
859,154
|
|
|
8/22/2025
|
5.66
|
241
|
691,720
|
193
|
458,040
|
233,680
|
303,900
|
1,708,287
|
|
|
8/21/2025
|
5.75
|
314
|
657,846
|
201
|
608,387
|
49,459
|
411,700
|
2,397,312
|
|
|
8/20/2025
|
5.96
|
364
|
731,457
|
248
|
934,401
|
-202,944
|
450,500
|
2,713,361
|
|
|
8/19/2025
|
6.28
|
430
|
1,392,639
|
294
|
853,430
|
539,209
|
486,400
|
3,020,473
|
|
|
8/18/2025
|
6.28
|
444
|
1,314,658
|
399
|
1,539,010
|
-224,352
|
759,900
|
4,804,184
|
|
|
8/15/2025
|
6.39
|
691
|
1,666,470
|
478
|
1,645,424
|
21,046
|
1,121,000
|
7,204,980
|
|
|
8/14/2025
|
6.17
|
681
|
2,102,487
|
302
|
1,404,216
|
698,271
|
1,215,400
|
7,454,928
|
|
|
8/13/2025
|
5.77
|
727
|
2,411,988
|
272
|
1,428,948
|
983,040
|
1,402,600
|
8,061,796
|
|
|
8/12/2025
|
5.40
|
129
|
264,072
|
162
|
381,130
|
-117,058
|
61,300
|
329,257
|
|
|
8/11/2025
|
5.39
|
259
|
618,746
|
249
|
586,773
|
31,973
|
311,400
|
1,670,717
|
|
|
8/8/2025
|
5.23
|
157
|
455,312
|
143
|
441,184
|
14,128
|
210,600
|
1,099,035
|
|
|
8/7/2025
|
5.22
|
121
|
258,393
|
104
|
253,485
|
4,908
|
72,000
|
376,170
|
|
|
8/6/2025
|
5.22
|
140
|
664,644
|
97
|
251,667
|
412,977
|
69,200
|
360,258
|
|
|
8/5/2025
|
5.18
|
162
|
479,097
|
123
|
550,226
|
-71,129
|
189,400
|
988,360
|
|
|
8/4/2025
|
5.22
|
114
|
310,434
|
96
|
401,358
|
-90,924
|
64,200
|
335,289
|
|
|
8/1/2025
|
5.23
|
108
|
188,649
|
112
|
334,615
|
-145,966
|
84,400
|
440,817
|
|
|
7/31/2025
|
5.21
|
176
|
354,652
|
144
|
716,109
|
-361,457
|
186,100
|
971,767
|
|
|
7/30/2025
|
5.27
|
135
|
393,163
|
91
|
311,659
|
81,504
|
120,600
|
626,494
|
|
|
7/29/2025
|
5.17
|
175
|
539,509
|
166
|
610,069
|
-70,560
|
256,800
|
1,353,006
|
|
|
Page 1 of 2 Next>
|
|
|