|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
5.06
|
83
|
97,304
|
85
|
149,836
|
-52,532
|
26,300
|
134,072
|
|
|
10/30/2025
|
5.02
|
82
|
166,740
|
66
|
159,574
|
7,166
|
86,200
|
436,039
|
|
|
10/29/2025
|
5.01
|
137
|
209,594
|
82
|
181,376
|
28,218
|
100,700
|
498,975
|
|
|
10/28/2025
|
4.99
|
91
|
191,564
|
67
|
311,137
|
-119,573
|
49,200
|
243,965
|
|
|
10/27/2025
|
4.95
|
74
|
119,510
|
75
|
154,560
|
-35,050
|
22,800
|
114,007
|
|
|
10/24/2025
|
4.95
|
101
|
181,696
|
73
|
300,470
|
-118,774
|
60,500
|
297,233
|
|
|
10/23/2025
|
4.99
|
77
|
81,969
|
49
|
187,563
|
-105,594
|
34,900
|
173,680
|
|
|
10/22/2025
|
5.00
|
138
|
190,176
|
49
|
210,478
|
-20,302
|
71,900
|
347,211
|
|
|
10/21/2025
|
4.81
|
269
|
491,217
|
109
|
734,849
|
-243,632
|
380,100
|
1,872,047
|
|
|
10/20/2025
|
4.95
|
118
|
180,957
|
115
|
307,599
|
-126,642
|
117,800
|
604,571
|
|
|
10/17/2025
|
5.17
|
170
|
264,931
|
88
|
275,847
|
-10,916
|
109,900
|
571,743
|
|
|
10/16/2025
|
5.20
|
138
|
367,759
|
95
|
293,859
|
73,900
|
106,800
|
565,385
|
|
|
10/15/2025
|
5.25
|
177
|
697,800
|
94
|
450,246
|
247,554
|
291,600
|
1,540,454
|
|
|
10/14/2025
|
5.42
|
305
|
481,354
|
159
|
619,079
|
-137,725
|
372,200
|
2,016,208
|
|
|
10/13/2025
|
5.61
|
156
|
222,815
|
121
|
393,124
|
-170,309
|
163,100
|
919,362
|
|
|
10/10/2025
|
5.73
|
109
|
336,501
|
108
|
390,750
|
-54,249
|
163,400
|
932,045
|
|
|
10/9/2025
|
5.70
|
104
|
222,659
|
121
|
330,289
|
-107,630
|
83,100
|
477,395
|
|
|
10/8/2025
|
5.80
|
95
|
166,773
|
141
|
444,607
|
-277,834
|
68,000
|
394,684
|
|
|
10/7/2025
|
5.82
|
191
|
426,614
|
231
|
716,459
|
-289,845
|
306,600
|
1,807,128
|
|
|
10/6/2025
|
5.82
|
153
|
351,374
|
140
|
505,599
|
-154,225
|
234,200
|
1,355,605
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|