|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
5.04
|
36
|
48,628
|
58
|
89,641
|
-41,013
|
14,800
|
74,633
|
|
|
11/13/2025
|
5.06
|
51
|
120,932
|
50
|
102,357
|
18,575
|
23,400
|
117,929
|
|
|
11/12/2025
|
5.05
|
74
|
101,485
|
48
|
126,551
|
-25,066
|
46,700
|
233,223
|
|
|
11/11/2025
|
5.00
|
62
|
103,547
|
55
|
180,631
|
-77,084
|
54,700
|
273,307
|
|
|
11/10/2025
|
4.98
|
49
|
46,425
|
57
|
113,740
|
-67,315
|
17,500
|
87,466
|
|
|
11/7/2025
|
5.00
|
63
|
47,933
|
59
|
89,441
|
-41,508
|
12,100
|
60,853
|
|
|
11/6/2025
|
5.05
|
61
|
67,949
|
79
|
135,587
|
-67,638
|
17,500
|
87,893
|
|
|
11/5/2025
|
5.09
|
51
|
87,898
|
83
|
131,590
|
-43,692
|
12,100
|
60,686
|
|
|
11/4/2025
|
5.07
|
90
|
165,173
|
73
|
143,473
|
21,700
|
67,700
|
338,798
|
|
|
11/3/2025
|
5.05
|
79
|
182,665
|
89
|
177,411
|
5,254
|
79,500
|
400,092
|
|
|
10/31/2025
|
5.06
|
83
|
97,304
|
85
|
149,836
|
-52,532
|
26,300
|
134,072
|
|
|
10/30/2025
|
5.02
|
82
|
166,740
|
66
|
159,574
|
7,166
|
86,200
|
436,039
|
|
|
10/29/2025
|
5.01
|
137
|
209,594
|
82
|
181,376
|
28,218
|
100,700
|
498,975
|
|
|
10/28/2025
|
4.99
|
91
|
191,564
|
67
|
311,137
|
-119,573
|
49,200
|
243,965
|
|
|
10/27/2025
|
4.95
|
74
|
119,510
|
75
|
154,560
|
-35,050
|
22,800
|
114,007
|
|
|
10/24/2025
|
4.95
|
101
|
181,696
|
73
|
300,470
|
-118,774
|
60,500
|
297,233
|
|
|
10/23/2025
|
4.99
|
77
|
81,969
|
49
|
187,563
|
-105,594
|
34,900
|
173,680
|
|
|
10/22/2025
|
5.00
|
138
|
190,176
|
49
|
210,478
|
-20,302
|
71,900
|
347,211
|
|
|
10/21/2025
|
4.81
|
269
|
491,217
|
109
|
734,849
|
-243,632
|
380,100
|
1,872,047
|
|
|
10/20/2025
|
4.95
|
118
|
180,957
|
115
|
307,599
|
-126,642
|
117,800
|
604,571
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|