|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
5.70
|
150
|
291,875
|
85
|
318,686
|
-26,811
|
157,600
|
900,861
|
|
|
9/17/2025
|
5.76
|
168
|
585,450
|
118
|
371,667
|
213,783
|
244,400
|
1,400,513
|
|
|
9/16/2025
|
5.68
|
123
|
242,365
|
100
|
320,114
|
-77,749
|
92,900
|
529,003
|
|
|
9/15/2025
|
5.75
|
125
|
397,965
|
129
|
374,219
|
23,746
|
212,100
|
1,212,888
|
|
|
9/12/2025
|
5.71
|
117
|
287,580
|
111
|
149,371
|
138,209
|
65,500
|
373,860
|
|
|
9/11/2025
|
5.61
|
140
|
289,859
|
113
|
260,691
|
29,168
|
128,600
|
724,821
|
|
|
9/10/2025
|
5.62
|
135
|
352,970
|
84
|
190,503
|
162,467
|
69,500
|
392,793
|
|
|
9/9/2025
|
5.68
|
122
|
187,280
|
98
|
205,445
|
-18,165
|
85,900
|
490,443
|
|
|
9/8/2025
|
5.70
|
238
|
332,640
|
159
|
331,709
|
931
|
185,800
|
1,073,608
|
|
|
9/5/2025
|
5.89
|
241
|
662,535
|
222
|
658,157
|
4,378
|
288,000
|
1,719,535
|
|
|
9/4/2025
|
5.90
|
407
|
2,321,026
|
263
|
2,020,207
|
300,819
|
325,700
|
10,062,257
|
|
|
9/3/2025
|
5.77
|
190
|
516,729
|
174
|
444,670
|
72,059
|
222,600
|
1,268,893
|
|
|
8/29/2025
|
5.62
|
160
|
252,405
|
128
|
339,826
|
-87,421
|
91,700
|
516,072
|
|
|
8/28/2025
|
5.57
|
138
|
291,226
|
106
|
265,200
|
26,026
|
135,700
|
761,113
|
|
|
8/27/2025
|
5.65
|
170
|
477,948
|
129
|
393,164
|
84,784
|
182,100
|
1,023,840
|
|
|
8/26/2025
|
5.68
|
163
|
270,758
|
110
|
208,313
|
62,445
|
96,400
|
542,788
|
|
|
8/25/2025
|
5.56
|
168
|
406,578
|
155
|
323,658
|
82,920
|
152,400
|
859,154
|
|
|
8/22/2025
|
5.66
|
241
|
691,720
|
193
|
458,040
|
233,680
|
303,900
|
1,708,287
|
|
|
8/21/2025
|
5.75
|
314
|
657,846
|
201
|
608,387
|
49,459
|
411,700
|
2,397,312
|
|
|
8/20/2025
|
5.96
|
364
|
731,457
|
248
|
934,401
|
-202,944
|
450,500
|
2,713,361
|
|
|
Page 1 of 2 Next>
|
|
|