|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/5/2024
|
6.68
|
116
|
158,638
|
64
|
141,070
|
17,568
|
45,200
|
301,092
|
|
|
7/4/2024
|
6.68
|
89
|
130,017
|
79
|
174,241
|
-44,224
|
50,600
|
337,779
|
|
|
7/3/2024
|
6.69
|
110
|
157,500
|
96
|
238,192
|
-80,692
|
101,100
|
676,759
|
|
|
7/2/2024
|
6.68
|
97
|
118,456
|
71
|
236,500
|
-118,044
|
33,200
|
221,875
|
|
|
7/1/2024
|
6.64
|
116
|
94,572
|
64
|
228,828
|
-134,256
|
39,100
|
259,476
|
|
|
6/28/2024
|
6.67
|
93
|
90,566
|
82
|
319,926
|
-229,360
|
33,200
|
221,963
|
|
|
6/27/2024
|
6.70
|
90
|
76,851
|
92
|
174,381
|
-97,530
|
36,900
|
247,774
|
|
|
6/26/2024
|
6.70
|
76
|
138,003
|
87
|
181,515
|
-43,512
|
75,300
|
504,158
|
|
|
6/25/2024
|
6.70
|
69
|
85,296
|
88
|
177,537
|
-92,241
|
41,100
|
5,568,431
|
|
|
6/24/2024
|
6.67
|
140
|
210,011
|
145
|
351,650
|
-141,639
|
134,700
|
900,803
|
|
|
6/21/2024
|
6.68
|
141
|
306,638
|
122
|
322,423
|
-15,785
|
209,600
|
1,409,001
|
|
|
6/20/2024
|
6.75
|
145
|
215,350
|
136
|
406,499
|
-191,149
|
132,600
|
888,827
|
|
|
6/19/2024
|
6.77
|
162
|
179,725
|
97
|
193,884
|
-14,159
|
86,400
|
579,147
|
|
|
6/18/2024
|
6.75
|
101
|
247,116
|
146
|
356,529
|
-109,413
|
107,700
|
731,193
|
|
|
6/17/2024
|
6.71
|
149
|
123,215
|
91
|
164,100
|
-40,885
|
52,800
|
353,708
|
|
|
6/14/2024
|
6.71
|
134
|
222,226
|
139
|
341,541
|
-119,315
|
127,600
|
865,628
|
|
|
6/13/2024
|
6.80
|
192
|
368,356
|
117
|
469,247
|
-100,891
|
144,100
|
976,402
|
|
|
6/12/2024
|
6.80
|
216
|
394,768
|
108
|
341,549
|
53,219
|
97,900
|
662,411
|
|
|
6/11/2024
|
6.80
|
183
|
270,868
|
143
|
445,640
|
-174,772
|
86,200
|
587,612
|
|
|
6/10/2024
|
6.85
|
195
|
731,241
|
179
|
435,644
|
295,597
|
198,700
|
1,369,655
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|