|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
5.07
|
102
|
124,383
|
74
|
119,096
|
5,287
|
30,200
|
152,892
|
|
|
5/15/2025
|
5.10
|
91
|
128,571
|
80
|
122,744
|
5,827
|
24,600
|
124,713
|
|
|
5/14/2025
|
5.10
|
87
|
159,812
|
81
|
204,322
|
-44,510
|
83,500
|
423,274
|
|
|
5/13/2025
|
5.09
|
129
|
260,709
|
79
|
482,472
|
-221,763
|
154,100
|
782,211
|
|
|
5/12/2025
|
5.17
|
51
|
46,912
|
63
|
88,541
|
-41,629
|
21,300
|
109,851
|
|
|
5/9/2025
|
5.17
|
73
|
53,550
|
75
|
161,163
|
-107,613
|
18,500
|
94,579
|
|
|
5/8/2025
|
5.18
|
132
|
104,021
|
72
|
112,243
|
-8,222
|
28,900
|
147,474
|
|
|
5/7/2025
|
5.13
|
51
|
47,920
|
51
|
161,699
|
-113,779
|
9,800
|
50,286
|
|
|
5/6/2025
|
5.20
|
93
|
1,640,713
|
65
|
1,668,647
|
-27,934
|
122,200
|
8,159,280
|
|
|
5/5/2025
|
5.18
|
53
|
72,450
|
75
|
188,735
|
-116,285
|
15,400
|
79,289
|
|
|
4/29/2025
|
5.13
|
77
|
124,165
|
101
|
236,400
|
-112,235
|
57,200
|
300,295
|
|
|
4/28/2025
|
5.18
|
77
|
121,655
|
107
|
210,303
|
-88,648
|
68,600
|
356,793
|
|
|
4/25/2025
|
5.10
|
100
|
251,820
|
127
|
272,171
|
-20,351
|
86,400
|
442,555
|
|
|
4/24/2025
|
4.98
|
59
|
107,438
|
69
|
165,100
|
-57,662
|
19,700
|
98,101
|
|
|
4/23/2025
|
5.00
|
80
|
330,284
|
102
|
406,921
|
-76,637
|
266,900
|
1,334,574
|
|
|
4/22/2025
|
4.90
|
97
|
147,752
|
109
|
215,702
|
-67,950
|
86,000
|
411,959
|
|
|
4/21/2025
|
4.99
|
45
|
52,703
|
52
|
91,428
|
-38,725
|
11,500
|
57,193
|
|
|
4/18/2025
|
4.96
|
58
|
107,413
|
56
|
155,713
|
-48,300
|
36,100
|
180,541
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|