|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
4.60
|
58
|
32,591
|
39
|
131,609
|
-99,018
|
5,200
|
23,841
|
|
|
3/13/2026
|
4.59
|
74
|
193,178
|
66
|
162,553
|
30,625
|
37,200
|
170,143
|
|
|
3/12/2026
|
4.55
|
54
|
150,620
|
38
|
122,910
|
27,710
|
45,900
|
212,398
|
|
|
3/11/2026
|
4.63
|
87
|
164,869
|
70
|
182,737
|
-17,868
|
23,300
|
107,034
|
|
|
3/10/2026
|
4.55
|
82
|
276,084
|
54
|
285,175
|
-9,091
|
91,300
|
405,997
|
|
|
3/9/2026
|
4.44
|
76
|
126,404
|
58
|
437,130
|
-310,726
|
120,800
|
538,869
|
|
|
3/6/2026
|
4.77
|
37
|
41,377
|
32
|
156,085
|
-114,708
|
6,100
|
28,933
|
|
|
3/5/2026
|
4.77
|
49
|
78,233
|
36
|
127,855
|
-49,622
|
41,500
|
196,433
|
|
|
3/4/2026
|
4.79
|
61
|
2,385,803
|
56
|
2,450,177
|
-64,374
|
30,900
|
11,272,997
|
|
|
3/3/2026
|
4.79
|
46
|
38,556
|
47
|
148,717
|
-110,161
|
14,600
|
69,046
|
|
|
3/2/2026
|
4.80
|
65
|
77,145
|
53
|
153,157
|
-76,012
|
48,300
|
230,221
|
|
|
2/27/2026
|
4.81
|
37
|
26,455
|
36
|
114,922
|
-88,467
|
3,300
|
15,818
|
|
|
2/26/2026
|
4.82
|
41
|
60,543
|
49
|
131,705
|
-71,162
|
9,400
|
45,151
|
|
|
2/25/2026
|
4.81
|
54
|
115,399
|
53
|
162,171
|
-46,772
|
40,500
|
194,809
|
|
|
2/24/2026
|
4.81
|
60
|
131,709
|
46
|
110,555
|
21,154
|
17,500
|
84,037
|
|
|
2/23/2026
|
4.79
|
52
|
88,654
|
49
|
122,125
|
-33,471
|
30,300
|
145,528
|
|
|
Page 1 of 1
|
|
|