|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
5.16
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2025
|
5.16
|
147
|
235,316
|
97
|
266,109
|
-30,793
|
67,800
|
347,500
|
|
|
7/11/2025
|
5.15
|
216
|
480,696
|
97
|
516,460
|
-35,764
|
277,700
|
1,430,284
|
|
|
7/10/2025
|
5.23
|
146
|
361,653
|
118
|
416,908
|
-55,255
|
192,400
|
1,001,885
|
|
|
7/9/2025
|
5.23
|
185
|
452,702
|
170
|
418,604
|
34,098
|
200,600
|
1,046,935
|
|
|
7/8/2025
|
5.20
|
218
|
819,360
|
130
|
647,839
|
171,521
|
493,700
|
2,531,535
|
|
|
7/7/2025
|
5.07
|
131
|
277,383
|
64
|
272,726
|
4,657
|
107,200
|
542,670
|
|
|
7/4/2025
|
5.06
|
117
|
174,619
|
88
|
202,740
|
-28,121
|
45,300
|
228,911
|
|
|
7/3/2025
|
5.03
|
79
|
104,527
|
55
|
123,109
|
-18,582
|
9,700
|
48,727
|
|
|
7/2/2025
|
5.03
|
102
|
158,520
|
78
|
226,134
|
-67,614
|
67,400
|
339,401
|
|
|
7/1/2025
|
5.05
|
115
|
815,324
|
85
|
1,388,062
|
-572,738
|
145,300
|
3,504,336
|
|
|
6/30/2025
|
5.05
|
124
|
211,263
|
66
|
279,707
|
-68,444
|
95,000
|
476,823
|
|
|
6/27/2025
|
5.05
|
118
|
216,203
|
76
|
253,844
|
-37,641
|
96,800
|
484,806
|
|
|
6/26/2025
|
5.07
|
85
|
120,907
|
69
|
137,782
|
-16,875
|
18,500
|
93,202
|
|
|
6/25/2025
|
5.00
|
146
|
333,083
|
66
|
483,170
|
-150,087
|
237,500
|
1,189,698
|
|
|
6/24/2025
|
5.09
|
62
|
127,957
|
75
|
169,581
|
-41,624
|
24,900
|
127,295
|
|
|
6/23/2025
|
5.09
|
97
|
165,566
|
70
|
149,272
|
16,294
|
38,200
|
193,308
|
|
|
6/20/2025
|
5.12
|
78
|
163,136
|
83
|
144,698
|
18,438
|
39,000
|
197,954
|
|
|
6/19/2025
|
5.11
|
69
|
185,721
|
83
|
175,445
|
10,276
|
3,900
|
19,940
|
|
|
6/18/2025
|
5.06
|
76
|
212,605
|
63
|
139,761
|
72,844
|
31,500
|
159,741
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|