|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
4.90
|
0
|
0
|
0
|
0
|
0
|
2,500
|
12,353
|
|
|
4/16/2025
|
4.98
|
50
|
43,148
|
45
|
102,938
|
-59,790
|
2,800
|
13,857
|
|
|
4/15/2025
|
5.00
|
75
|
98,755
|
71
|
189,296
|
-90,541
|
49,800
|
248,789
|
|
|
4/14/2025
|
5.01
|
61
|
83,255
|
83
|
293,846
|
-210,591
|
5,900
|
29,891
|
|
|
4/11/2025
|
5.10
|
65
|
143,749
|
107
|
302,069
|
-158,320
|
59,800
|
302,321
|
|
|
4/10/2025
|
4.92
|
90
|
251,368
|
24
|
89,123
|
162,245
|
89,100
|
438,372
|
|
|
4/9/2025
|
4.60
|
113
|
147,654
|
67
|
90,739
|
56,915
|
44,400
|
200,633
|
|
|
4/8/2025
|
4.65
|
117
|
189,028
|
107
|
295,420
|
-106,392
|
148,700
|
695,653
|
|
|
4/4/2025
|
4.99
|
189
|
312,136
|
82
|
215,800
|
96,336
|
137,000
|
659,936
|
|
|
4/3/2025
|
5.08
|
177
|
299,647
|
154
|
496,675
|
-197,028
|
270,400
|
1,383,324
|
|
|
4/2/2025
|
5.46
|
116
|
159,318
|
83
|
152,540
|
6,778
|
22,300
|
2,714,355
|
|
|
4/1/2025
|
5.46
|
73
|
102,404
|
68
|
116,358
|
-13,954
|
13,400
|
72,994
|
|
|
3/31/2025
|
5.44
|
120
|
209,776
|
96
|
174,773
|
35,003
|
33,200
|
178,465
|
|
|
3/28/2025
|
5.40
|
106
|
135,681
|
77
|
133,031
|
2,650
|
28,500
|
154,746
|
|
|
3/27/2025
|
5.31
|
185
|
296,262
|
88
|
288,102
|
8,160
|
128,900
|
692,352
|
|
|
3/26/2025
|
5.49
|
94
|
148,854
|
67
|
291,536
|
-142,682
|
64,100
|
349,987
|
|
|
3/25/2025
|
5.50
|
160
|
228,439
|
59
|
359,054
|
-130,615
|
130,700
|
712,972
|
|
|
3/24/2025
|
5.49
|
91
|
112,177
|
71
|
190,769
|
-78,592
|
28,100
|
154,905
|
|
|
3/21/2025
|
5.49
|
100
|
114,549
|
60
|
151,806
|
-37,257
|
21,000
|
115,109
|
|
|
3/20/2025
|
5.50
|
104
|
188,646
|
74
|
186,124
|
2,522
|
45,900
|
252,157
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|