|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
5.14
|
117
|
239,765
|
68
|
197,554
|
42,211
|
63,500
|
325,771
|
|
|
6/5/2025
|
5.19
|
122
|
248,519
|
75
|
113,422
|
135,097
|
52,300
|
269,395
|
|
|
6/4/2025
|
5.20
|
117
|
1,760,522
|
122
|
1,789,675
|
-29,153
|
121,500
|
8,524,806
|
|
|
6/3/2025
|
5.21
|
162
|
570,062
|
178
|
400,725
|
169,337
|
295,200
|
1,531,513
|
|
|
6/2/2025
|
5.08
|
152
|
219,614
|
82
|
208,750
|
10,864
|
58,100
|
291,004
|
|
|
5/30/2025
|
5.09
|
104
|
291,673
|
80
|
158,821
|
132,852
|
25,400
|
128,394
|
|
|
5/29/2025
|
5.07
|
132
|
532,168
|
93
|
249,237
|
282,931
|
142,200
|
721,045
|
|
|
5/28/2025
|
5.08
|
128
|
270,148
|
68
|
188,976
|
81,172
|
98,400
|
498,539
|
|
|
5/27/2025
|
5.08
|
111
|
154,502
|
125
|
226,177
|
-71,675
|
77,700
|
395,287
|
|
|
5/26/2025
|
5.08
|
75
|
174,556
|
66
|
178,516
|
-3,960
|
98,100
|
495,965
|
|
|
5/23/2025
|
5.05
|
80
|
164,981
|
71
|
119,385
|
45,596
|
36,500
|
184,510
|
|
|
5/22/2025
|
5.05
|
95
|
194,476
|
84
|
232,068
|
-37,592
|
72,800
|
366,702
|
|
|
5/21/2025
|
5.05
|
83
|
132,576
|
94
|
215,701
|
-83,125
|
46,900
|
237,704
|
|
|
5/20/2025
|
5.06
|
96
|
196,523
|
67
|
176,119
|
20,404
|
29,300
|
147,109
|
|
|
5/19/2025
|
5.08
|
110
|
219,556
|
67
|
167,801
|
51,755
|
61,400
|
309,112
|
|
|
5/16/2025
|
5.07
|
102
|
124,383
|
74
|
119,096
|
5,287
|
30,200
|
152,892
|
|
|
5/15/2025
|
5.10
|
91
|
128,571
|
80
|
122,744
|
5,827
|
24,600
|
124,713
|
|
|
5/14/2025
|
5.10
|
87
|
159,812
|
81
|
204,322
|
-44,510
|
83,500
|
423,274
|
|
|
5/13/2025
|
5.09
|
129
|
260,709
|
79
|
482,472
|
-221,763
|
154,100
|
782,211
|
|
|
5/12/2025
|
5.17
|
51
|
46,912
|
63
|
88,541
|
-41,629
|
21,300
|
109,851
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|