|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
4.81
|
0
|
0
|
0
|
0
|
0
|
3,300
|
15,818
|
|
|
2/26/2026
|
4.82
|
41
|
60,543
|
49
|
131,705
|
-71,162
|
9,400
|
45,151
|
|
|
2/25/2026
|
4.81
|
54
|
115,399
|
53
|
162,171
|
-46,772
|
40,500
|
194,809
|
|
|
2/24/2026
|
4.81
|
60
|
131,709
|
46
|
110,555
|
21,154
|
17,500
|
84,037
|
|
|
2/23/2026
|
4.79
|
52
|
88,654
|
49
|
122,125
|
-33,471
|
30,300
|
145,528
|
|
|
2/13/2026
|
4.80
|
31
|
124,078
|
35
|
113,545
|
10,533
|
8,900
|
42,724
|
|
|
2/12/2026
|
4.84
|
43
|
49,046
|
56
|
133,882
|
-84,836
|
12,600
|
60,576
|
|
|
2/11/2026
|
4.80
|
85
|
360,702
|
83
|
344,840
|
15,862
|
183,400
|
874,738
|
|
|
2/10/2026
|
4.80
|
42
|
57,331
|
85
|
159,314
|
-101,983
|
12,900
|
61,776
|
|
|
2/9/2026
|
4.80
|
67
|
166,088
|
80
|
180,940
|
-14,852
|
60,900
|
289,788
|
|
|
2/6/2026
|
4.82
|
63
|
101,846
|
81
|
127,082
|
-25,236
|
12,400
|
60,010
|
|
|
2/5/2026
|
4.78
|
61
|
160,958
|
48
|
140,244
|
20,714
|
59,600
|
285,208
|
|
|
2/4/2026
|
4.81
|
73
|
112,989
|
69
|
125,650
|
-12,661
|
29,600
|
141,898
|
|
|
2/3/2026
|
4.81
|
80
|
39,173
|
80
|
133,017
|
-93,844
|
9,400
|
45,117
|
|
|
2/2/2026
|
4.78
|
74
|
122,159
|
52
|
121,243
|
916
|
30,200
|
142,300
|
|
|
1/30/2026
|
4.70
|
78
|
121,086
|
45
|
117,309
|
3,777
|
38,000
|
177,528
|
|
|
1/29/2026
|
4.68
|
114
|
548,774
|
71
|
239,264
|
309,510
|
95,200
|
445,437
|
|
|
1/28/2026
|
4.68
|
118
|
354,156
|
51
|
176,403
|
177,753
|
38,400
|
179,319
|
|
|
1/27/2026
|
4.71
|
260
|
452,163
|
85
|
379,081
|
73,082
|
204,000
|
928,798
|
|
|
Page 1 of 1
|
|
|