|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
5.70
|
104
|
222,659
|
121
|
330,289
|
-107,630
|
83,100
|
477,395
|
|
|
10/8/2025
|
5.80
|
95
|
166,773
|
141
|
444,607
|
-277,834
|
68,000
|
394,684
|
|
|
10/7/2025
|
5.82
|
191
|
426,614
|
231
|
716,459
|
-289,845
|
306,600
|
1,807,128
|
|
|
10/6/2025
|
5.82
|
153
|
351,374
|
140
|
505,599
|
-154,225
|
234,200
|
1,355,605
|
|
|
10/3/2025
|
5.76
|
121
|
462,664
|
194
|
553,105
|
-90,441
|
277,900
|
1,600,989
|
|
|
10/2/2025
|
5.67
|
117
|
297,636
|
148
|
500,705
|
-203,069
|
188,000
|
1,076,119
|
|
|
10/1/2025
|
5.66
|
53
|
106,231
|
88
|
186,509
|
-80,278
|
58,300
|
332,741
|
|
|
9/30/2025
|
5.71
|
125
|
886,725
|
110
|
924,211
|
-37,486
|
238,400
|
4,473,100
|
|
|
9/29/2025
|
5.71
|
99
|
383,592
|
114
|
280,328
|
103,264
|
109,600
|
624,393
|
|
|
9/26/2025
|
5.74
|
92
|
250,608
|
106
|
230,378
|
20,230
|
75,400
|
429,565
|
|
|
9/25/2025
|
5.74
|
175
|
379,528
|
128
|
293,666
|
85,862
|
142,100
|
810,363
|
|
|
9/24/2025
|
5.70
|
129
|
233,889
|
97
|
195,665
|
38,224
|
85,300
|
483,266
|
|
|
9/23/2025
|
5.70
|
82
|
152,408
|
81
|
193,351
|
-40,943
|
48,700
|
276,757
|
|
|
9/22/2025
|
5.72
|
146
|
330,476
|
127
|
492,706
|
-162,230
|
216,400
|
1,237,080
|
|
|
9/19/2025
|
5.72
|
100
|
585,102
|
78
|
165,411
|
419,691
|
72,900
|
416,818
|
|
|
9/18/2025
|
5.70
|
150
|
291,875
|
85
|
318,686
|
-26,811
|
157,600
|
900,861
|
|
|
9/17/2025
|
5.76
|
168
|
585,450
|
118
|
371,667
|
213,783
|
244,400
|
1,400,513
|
|
|
9/16/2025
|
5.68
|
123
|
242,365
|
100
|
320,114
|
-77,749
|
92,900
|
529,003
|
|
|
9/15/2025
|
5.75
|
125
|
397,965
|
129
|
374,219
|
23,746
|
212,100
|
1,212,888
|
|
|
9/12/2025
|
5.71
|
117
|
287,580
|
111
|
149,371
|
138,209
|
65,500
|
373,860
|
|
|
Page 1 of 2 Next>
|
|
|