|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
5.22
|
0
|
0
|
0
|
0
|
0
|
80,500
|
421,186
|
|
|
8/4/2025
|
5.22
|
114
|
310,434
|
96
|
401,358
|
-90,924
|
64,200
|
335,289
|
|
|
8/1/2025
|
5.23
|
108
|
188,649
|
112
|
334,615
|
-145,966
|
84,400
|
440,817
|
|
|
7/31/2025
|
5.21
|
176
|
354,652
|
144
|
716,109
|
-361,457
|
186,100
|
971,767
|
|
|
7/30/2025
|
5.27
|
135
|
393,163
|
91
|
311,659
|
81,504
|
120,600
|
626,494
|
|
|
7/29/2025
|
5.17
|
175
|
539,509
|
166
|
610,069
|
-70,560
|
256,800
|
1,353,006
|
|
|
7/28/2025
|
5.34
|
185
|
789,006
|
178
|
547,156
|
241,850
|
216,200
|
1,152,633
|
|
|
7/25/2025
|
5.25
|
174
|
542,185
|
135
|
365,922
|
176,263
|
150,100
|
788,982
|
|
|
7/24/2025
|
5.24
|
149
|
422,743
|
108
|
280,657
|
142,086
|
153,500
|
804,083
|
|
|
7/23/2025
|
5.24
|
218
|
740,911
|
119
|
346,497
|
394,414
|
190,300
|
993,841
|
|
|
7/22/2025
|
5.26
|
191
|
398,764
|
132
|
441,633
|
-42,869
|
295,500
|
1,544,408
|
|
|
7/21/2025
|
5.26
|
233
|
390,033
|
104
|
365,228
|
24,805
|
263,400
|
1,377,763
|
|
|
7/18/2025
|
5.32
|
195
|
408,768
|
118
|
425,022
|
-16,254
|
186,300
|
987,554
|
|
|
7/17/2025
|
5.34
|
208
|
537,048
|
145
|
529,153
|
7,895
|
228,200
|
1,214,126
|
|
|
7/16/2025
|
5.36
|
240
|
721,483
|
195
|
418,874
|
302,609
|
314,700
|
1,669,192
|
|
|
7/15/2025
|
5.17
|
167
|
393,440
|
111
|
436,979
|
-43,539
|
125,000
|
646,262
|
|
|
7/14/2025
|
5.16
|
147
|
235,316
|
97
|
266,109
|
-30,793
|
67,800
|
347,500
|
|
|
7/11/2025
|
5.15
|
216
|
480,696
|
97
|
516,460
|
-35,764
|
277,700
|
1,430,284
|
|
|
7/10/2025
|
5.23
|
146
|
361,653
|
118
|
416,908
|
-55,255
|
192,400
|
1,001,885
|
|
|
7/9/2025
|
5.23
|
185
|
452,702
|
170
|
418,604
|
34,098
|
200,600
|
1,046,935
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|