|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
5.05
|
0
|
0
|
0
|
0
|
0
|
16,200
|
81,611
|
|
|
12/9/2025
|
5.05
|
76
|
111,163
|
79
|
124,735
|
-13,572
|
46,600
|
234,608
|
|
|
12/8/2025
|
5.00
|
114
|
156,724
|
60
|
157,173
|
-449
|
72,600
|
363,530
|
|
|
12/5/2025
|
5.06
|
63
|
84,796
|
71
|
130,460
|
-45,664
|
30,900
|
156,860
|
|
|
12/4/2025
|
5.00
|
121
|
1,912,079
|
58
|
1,885,771
|
26,308
|
70,400
|
9,223,247
|
|
|
12/3/2025
|
5.04
|
74
|
82,515
|
45
|
90,807
|
-8,292
|
35,600
|
178,700
|
|
|
12/2/2025
|
5.03
|
48
|
49,470
|
77
|
127,138
|
-77,668
|
22,000
|
110,257
|
|
|
12/1/2025
|
5.00
|
77
|
83,711
|
64
|
89,467
|
-5,756
|
33,000
|
166,179
|
|
|
11/28/2025
|
5.00
|
48
|
33,395
|
45
|
60,067
|
-26,672
|
7,400
|
37,061
|
|
|
11/27/2025
|
5.00
|
56
|
65,576
|
56
|
85,684
|
-20,108
|
26,200
|
131,123
|
|
|
11/26/2025
|
5.02
|
79
|
105,583
|
55
|
86,918
|
18,665
|
13,600
|
67,998
|
|
|
11/25/2025
|
4.92
|
96
|
138,631
|
57
|
166,962
|
-28,331
|
90,200
|
448,899
|
|
|
11/24/2025
|
5.02
|
63
|
72,626
|
50
|
126,413
|
-53,787
|
23,200
|
116,616
|
|
|
11/21/2025
|
5.04
|
98
|
105,485
|
51
|
98,750
|
6,735
|
29,900
|
150,316
|
|
|
11/20/2025
|
5.02
|
48
|
95,581
|
49
|
105,923
|
-10,342
|
19,500
|
97,943
|
|
|
11/19/2025
|
5.02
|
76
|
172,759
|
51
|
173,766
|
-1,007
|
52,600
|
264,393
|
|
|
11/18/2025
|
5.06
|
60
|
105,767
|
49
|
91,262
|
14,505
|
10,400
|
52,595
|
|
|
11/17/2025
|
5.06
|
60
|
133,721
|
57
|
131,402
|
2,319
|
46,500
|
234,941
|
|
|
11/14/2025
|
5.04
|
36
|
48,628
|
58
|
89,641
|
-41,013
|
14,800
|
74,633
|
|
|
11/13/2025
|
5.06
|
51
|
120,932
|
50
|
102,357
|
18,575
|
23,400
|
117,929
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|