|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2025
|
5.70
|
107
|
507,863
|
180
|
373,089
|
134,774
|
153,600
|
864,888
|
|
|
2/12/2025
|
5.47
|
69
|
98,425
|
62
|
120,350
|
-21,925
|
34,100
|
185,745
|
|
|
2/11/2025
|
5.45
|
93
|
112,372
|
63
|
96,618
|
15,754
|
22,900
|
124,002
|
|
|
2/10/2025
|
5.44
|
83
|
142,851
|
73
|
157,756
|
-14,905
|
49,100
|
264,940
|
|
|
2/7/2025
|
5.44
|
140
|
294,226
|
139
|
351,077
|
-56,851
|
89,000
|
486,437
|
|
|
2/6/2025
|
5.34
|
103
|
117,426
|
62
|
95,046
|
22,380
|
23,500
|
125,269
|
|
|
2/5/2025
|
5.34
|
107
|
142,812
|
48
|
62,397
|
80,415
|
19,500
|
103,681
|
|
|
2/4/2025
|
5.32
|
175
|
432,012
|
50
|
145,011
|
287,001
|
112,300
|
587,847
|
|
|
2/3/2025
|
5.30
|
178
|
205,100
|
82
|
190,629
|
14,471
|
137,200
|
718,879
|
|
|
1/24/2025
|
5.31
|
97
|
101,679
|
41
|
73,400
|
28,279
|
35,800
|
189,829
|
|
|
1/23/2025
|
5.38
|
66
|
55,439
|
27
|
35,900
|
19,539
|
14,300
|
76,170
|
|
|
1/22/2025
|
5.30
|
77
|
68,379
|
48
|
93,264
|
-24,885
|
18,400
|
97,817
|
|
|
1/21/2025
|
5.34
|
116
|
166,969
|
71
|
148,100
|
18,869
|
49,000
|
259,852
|
|
|
1/20/2025
|
5.26
|
182
|
240,739
|
143
|
375,502
|
-134,763
|
94,500
|
505,901
|
|
|
1/17/2025
|
5.54
|
78
|
117,005
|
58
|
111,604
|
5,401
|
17,000
|
93,493
|
|
|
1/16/2025
|
5.54
|
46
|
50,002
|
66
|
145,703
|
-95,701
|
11,700
|
64,783
|
|
|
1/15/2025
|
5.50
|
116
|
334,768
|
54
|
144,394
|
190,374
|
48,800
|
268,659
|
|
|
1/14/2025
|
5.46
|
86
|
82,601
|
47
|
85,122
|
-2,521
|
24,100
|
130,225
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|