|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
5.37
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/9/2025
|
5.37
|
75
|
93,588
|
46
|
78,700
|
14,888
|
28,100
|
152,435
|
|
|
1/8/2025
|
5.40
|
55
|
54,148
|
27
|
38,069
|
16,079
|
9,400
|
50,774
|
|
|
1/7/2025
|
5.40
|
88
|
79,758
|
49
|
85,300
|
-5,542
|
38,300
|
205,827
|
|
|
1/6/2025
|
5.42
|
157
|
140,662
|
76
|
162,407
|
-21,745
|
62,300
|
339,238
|
|
|
1/3/2025
|
5.53
|
70
|
51,508
|
65
|
104,000
|
-52,492
|
19,500
|
107,891
|
|
|
1/2/2025
|
5.57
|
82
|
92,665
|
47
|
126,972
|
-34,307
|
36,500
|
203,119
|
|
|
12/31/2024
|
5.66
|
130
|
120,137
|
73
|
460,701
|
-340,564
|
61,000
|
338,325
|
|
|
12/30/2024
|
5.69
|
118
|
172,593
|
57
|
158,500
|
14,093
|
81,700
|
458,894
|
|
|
12/27/2024
|
5.70
|
97
|
127,842
|
94
|
226,100
|
-98,258
|
64,600
|
370,979
|
|
|
12/26/2024
|
5.72
|
106
|
86,275
|
116
|
206,046
|
-119,771
|
45,100
|
261,858
|
|
|
12/25/2024
|
5.93
|
108
|
216,678
|
176
|
358,323
|
-141,645
|
106,600
|
643,209
|
|
|
12/24/2024
|
5.86
|
171
|
536,819
|
146
|
344,756
|
192,063
|
340,500
|
1,978,385
|
|
|
12/23/2024
|
5.48
|
84
|
59,488
|
53
|
90,221
|
-30,733
|
13,700
|
2,674,007
|
|
|
12/20/2024
|
5.45
|
60
|
89,570
|
49
|
61,332
|
28,238
|
25,200
|
135,950
|
|
|
12/19/2024
|
5.38
|
79
|
73,164
|
27
|
43,200
|
29,964
|
13,300
|
71,495
|
|
|
12/18/2024
|
5.40
|
85
|
158,603
|
49
|
148,601
|
10,002
|
88,500
|
478,500
|
|
|
12/17/2024
|
5.46
|
73
|
69,304
|
36
|
57,000
|
12,304
|
16,800
|
91,120
|
|
|
12/16/2024
|
5.44
|
131
|
176,470
|
59
|
114,600
|
61,870
|
46,900
|
767,903
|
|
|
12/13/2024
|
5.45
|
47
|
66,349
|
44
|
95,700
|
-29,351
|
35,300
|
192,653
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|