Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/5/2024
|
0.00 / 0.00%
|
6.63
|
6.68
|
6.63
|
6.68
|
6.66
|
6.68
|
45,200
|
|
7/4/2024
|
-0.01/-0.15%
|
6.69
|
6.70
|
6.65
|
6.68
|
6.68
|
6.68
|
50,600
|
|
7/3/2024
|
+0.01/+0.15%
|
6.68
|
6.70
|
6.67
|
6.69
|
6.69
|
6.69
|
101,100
|
|
7/2/2024
|
+0.04/+0.60%
|
6.67
|
6.84
|
6.65
|
6.68
|
6.68
|
6.68
|
33,200
|
|
7/1/2024
|
-0.03/-0.45%
|
6.70
|
6.70
|
6.60
|
6.64
|
6.64
|
6.64
|
39,100
|
|
6/28/2024
|
-0.03/-0.45%
|
6.67
|
6.73
|
6.67
|
6.67
|
6.69
|
6.67
|
33,200
|
|
6/27/2024
|
0.00 / 0.00%
|
6.79
|
6.79
|
6.68
|
6.70
|
6.71
|
6.70
|
36,900
|
|
6/26/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.69
|
6.70
|
6.70
|
6.70
|
75,300
|
|
6/25/2024
|
+0.03/+0.45%
|
6.70
|
6.72
|
6.69
|
6.70
|
6.70
|
6.70
|
831,100
|
|
6/24/2024
|
-0.01/-0.15%
|
6.70
|
6.76
|
6.65
|
6.67
|
6.69
|
6.67
|
134,700
|
|
6/21/2024
|
-0.07/-1.04%
|
6.76
|
6.76
|
6.68
|
6.68
|
6.72
|
6.68
|
209,600
|
|
6/20/2024
|
-0.02/-0.30%
|
6.77
|
6.77
|
6.68
|
6.75
|
6.70
|
6.75
|
132,600
|
|
6/19/2024
|
+0.02/+0.30%
|
6.71
|
6.80
|
6.68
|
6.77
|
6.70
|
6.77
|
86,400
|
|
6/18/2024
|
+0.04/+0.60%
|
6.71
|
6.82
|
6.71
|
6.75
|
6.79
|
6.75
|
107,700
|
|
6/17/2024
|
0.00 / 0.00%
|
6.74
|
6.74
|
6.68
|
6.71
|
6.70
|
6.71
|
52,800
|
|
6/14/2024
|
-0.09/-1.32%
|
6.81
|
6.87
|
6.71
|
6.71
|
6.78
|
6.71
|
127,600
|
|
6/13/2024
|
0.00 / 0.00%
|
6.86
|
6.90
|
6.75
|
6.80
|
6.78
|
6.80
|
144,100
|
|
6/12/2024
|
0.00 / 0.00%
|
6.80
|
6.81
|
6.70
|
6.80
|
6.77
|
6.80
|
97,900
|
|
6/11/2024
|
-0.05/-0.73%
|
6.85
|
6.85
|
6.80
|
6.80
|
6.82
|
6.80
|
86,200
|
|
6/10/2024
|
-0.11/-1.58%
|
6.96
|
6.97
|
6.84
|
6.85
|
6.89
|
6.85
|
198,700
|
|
|