Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2025
|
+0.07/+1.40%
|
5.10
|
5.10
|
5.01
|
5.07
|
5.04
|
5.07
|
18,500
|
|
6/25/2025
|
-0.09/-1.77%
|
5.09
|
5.09
|
5.00
|
5.00
|
5.01
|
5.00
|
237,500
|
|
6/24/2025
|
0.00 / 0.00%
|
5.11
|
5.14
|
5.09
|
5.09
|
5.11
|
5.09
|
24,900
|
|
6/23/2025
|
-0.03/-0.59%
|
5.11
|
5.12
|
5.01
|
5.09
|
5.06
|
5.09
|
38,200
|
|
6/20/2025
|
+0.01/+0.20%
|
5.06
|
5.13
|
5.05
|
5.12
|
5.08
|
5.12
|
39,000
|
|
6/19/2025
|
+0.05/+0.99%
|
5.17
|
5.17
|
5.10
|
5.11
|
5.11
|
5.11
|
3,900
|
|
6/18/2025
|
-0.01/-0.20%
|
5.07
|
5.08
|
5.06
|
5.06
|
5.07
|
5.06
|
31,500
|
|
6/17/2025
|
-0.04/-0.78%
|
5.05
|
5.15
|
5.05
|
5.07
|
5.07
|
5.07
|
76,100
|
|
6/16/2025
|
+0.04/+0.79%
|
5.04
|
5.11
|
5.04
|
5.11
|
5.06
|
5.11
|
103,800
|
|
6/13/2025
|
-0.07/-1.36%
|
5.04
|
5.11
|
5.02
|
5.07
|
5.04
|
5.07
|
40,400
|
|
6/12/2025
|
+0.01/+0.19%
|
5.18
|
5.18
|
5.00
|
5.14
|
5.09
|
5.14
|
63,600
|
|
6/11/2025
|
+0.07/+1.38%
|
5.06
|
5.13
|
5.03
|
5.13
|
5.04
|
5.13
|
79,000
|
|
6/10/2025
|
-0.03/-0.59%
|
5.14
|
5.14
|
5.06
|
5.06
|
5.08
|
5.06
|
51,400
|
|
6/9/2025
|
-0.05/-0.97%
|
5.14
|
5.14
|
5.07
|
5.09
|
5.09
|
5.09
|
29,600
|
|
6/6/2025
|
-0.05/-0.96%
|
5.19
|
5.19
|
5.10
|
5.14
|
5.13
|
5.14
|
63,500
|
|
6/5/2025
|
-0.01/-0.19%
|
5.11
|
5.19
|
5.11
|
5.19
|
5.15
|
5.19
|
52,300
|
|
6/4/2025
|
-0.01/-0.19%
|
5.20
|
5.24
|
5.16
|
5.20
|
5.20
|
5.20
|
1,636,500
|
|
6/3/2025
|
+0.13/+2.56%
|
5.09
|
5.30
|
5.08
|
5.21
|
5.19
|
5.21
|
295,200
|
|
6/2/2025
|
-0.01/-0.20%
|
5.09
|
5.09
|
4.90
|
5.08
|
5.01
|
5.08
|
58,100
|
|
5/30/2025
|
+0.02/+0.39%
|
5.25
|
5.25
|
5.04
|
5.09
|
5.05
|
5.09
|
25,400
|
|
|