Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2025	-0.03 / -0.58%	5.21	5.33	5.17	5.17	5.20	5.17	109,900
10/16/2025	-0.05 / -0.95%	5.39	5.39	5.20	5.20	5.29	5.20	106,800
10/15/2025	-0.17 / -3.14%	5.42	5.50	5.24	5.25	5.28	5.25	291,600
10/14/2025	-0.19 / -3.39%	5.65	5.65	5.22	5.42	5.42	5.42	372,200
10/13/2025	-0.12 / -2.09%	5.61	5.71	5.61	5.61	5.64	5.61	163,100
10/10/2025	+0.03 / +0.53%	5.79	5.79	5.70	5.73	5.70	5.73	163,400
10/9/2025	-0.10 / -1.72%	5.82	5.82	5.70	5.70	5.74	5.70	83,100
10/8/2025	-0.02 / -0.34%	5.88	5.88	5.75	5.80	5.80	5.80	68,000
10/7/2025	0.00 / 0.00%	5.87	5.97	5.76	5.82	5.89	5.82	306,600
10/6/2025	+0.06 / +1.04%	5.76	5.82	5.67	5.82	5.79	5.82	234,200
10/3/2025	+0.09 / +1.59%	5.67	5.80	5.67	5.76	5.76	5.76	277,900
10/2/2025	+0.01 / +0.18%	5.71	5.77	5.62	5.67	5.72	5.67	188,000
10/1/2025	-0.05 / -0.88%	5.70	5.72	5.65	5.66	5.71	5.66	58,300
9/30/2025	0.00 / 0.00%	5.71	5.71	5.59	5.71	5.66	5.71	785,400
9/29/2025	-0.03 / -0.52%	5.74	5.75	5.62	5.71	5.70	5.71	109,600
9/26/2025	0.00 / 0.00%	5.74	5.75	5.65	5.74	5.70	5.74	75,400
9/25/2025	+0.04 / +0.70%	5.70	5.80	5.60	5.74	5.70	5.74	142,100
9/24/2025	0.00 / 0.00%	5.63	5.71	5.61	5.70	5.67	5.70	85,300
9/23/2025	-0.02 / -0.35%	5.72	5.72	5.67	5.70	5.68	5.70	48,700
9/22/2025	0.00 / 0.00%	5.72	5.77	5.66	5.72	5.72	5.72	216,400
9/19/2025	+0.02 / +0.35%	5.69	5.74	5.69	5.72	5.72	5.72	72,900
9/18/2025	-0.06 / -1.04%	5.76	5.76	5.70	5.70	5.72	5.70	157,600
9/17/2025	+0.08 / +1.41%	5.70	5.80	5.67	5.76	5.73	5.76	244,400
9/16/2025	-0.07 / -1.22%	5.75	5.75	5.68	5.68	5.69	5.68	92,900
9/15/2025	+0.04 / +0.70%	5.80	5.88	5.68	5.75	5.72	5.75	212,100
9/12/2025	+0.10 / +1.78%	5.62	5.75	5.62	5.71	5.71	5.71	65,500
9/11/2025	-0.01 / -0.18%	5.62	5.75	5.58	5.61	5.64	5.61	128,600
9/10/2025	-0.06 / -1.06%	5.70	5.75	5.60	5.62	5.65	5.62	69,500
9/9/2025	-0.02 / -0.35%	5.70	5.82	5.68	5.68	5.71	5.68	85,900
9/8/2025	-0.19 / -3.23%	5.88	5.90	5.70	5.70	5.78	5.70	185,800

<<Previous 30 days

PHC News

29/04	PHC: Explanation of after-tax profit in Quarter 1.2025
24/04	PHC: Minutes & Resolution of the 2025 AGM
10/04	PHC: Annual Report 2024
01/04	PHC: Holding 2025 AGM
27/03	PHC: Explanation of differences in after-tax profit in 2024