Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 26, 2026 4:27:55 AM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Phuc Hung Holdings Construction Joint Stock Company (PHC : HOSE)
Industrials : Heavy Construction
5.06 0.00/0.00%
2:46:29 PM
Closing price on 1/23/2026
5.06 0.00/0.00%
Open 5.10
High 5.10
Low 4.91
Volume 53,300
Split-adjusted Price 5.06
There is no data on 1/26/2026. Display data on 1/23/2026 instead.

Create Alert at: 5 5 5 ...
PHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2026 0.00 / 0.00% 5.10 5.10 4.91 5.06 5.01 5.06 53,300
1/22/2026 +0.01 / +0.20% 5.04 5.09 5.00 5.06 5.03 5.06 58,900
1/21/2026 +0.06 / +1.20% 5.00 5.10 4.99 5.05 5.02 5.05 113,400
1/20/2026 +0.02 / +0.40% 4.99 5.00 4.95 4.99 4.97 4.99 159,400
1/19/2026 +0.03 / +0.61% 4.97 5.15 4.90 4.97 4.97 4.97 32,500
1/16/2026 0.00 / 0.00% 4.71 5.21 4.71 4.94 4.96 4.94 86,600
1/15/2026 +0.01 / +0.20% 4.90 4.96 4.90 4.94 4.91 4.94 42,800
1/14/2026 -0.02 / -0.40% 4.95 4.98 4.80 4.93 4.88 4.93 116,000
1/13/2026 +0.04 / +0.81% 4.96 4.96 4.92 4.95 4.93 4.95 24,300
1/12/2026 -0.03 / -0.61% 4.91 4.97 4.90 4.91 4.92 4.91 138,000
1/9/2026 +0.02 / +0.41% 4.97 4.97 4.91 4.94 4.92 4.94 40,200
1/8/2026 0.00 / 0.00% 4.92 5.00 4.92 4.92 4.94 4.92 75,200
1/7/2026 -0.02 / -0.40% 4.94 5.00 4.92 4.92 4.94 4.92 68,800
1/6/2026 +0.01 / +0.20% 4.95 4.95 4.90 4.94 4.92 4.94 73,000
1/5/2026 0.00 / 0.00% 4.97 4.97 4.93 4.93 4.94 4.93 36,500
12/31/2025 -0.02 / -0.40% 4.93 5.00 4.93 4.93 4.94 4.93 44,800
12/30/2025 -0.06 / -1.20% 5.01 5.01 4.95 4.95 4.95 4.95 33,100
12/29/2025 +0.07 / +1.42% 4.94 5.01 4.93 5.01 4.99 5.01 699,700
12/26/2025 -0.02 / -0.40% 4.92 4.98 4.91 4.94 4.92 4.94 71,800
12/25/2025 -0.04 / -0.80% 5.00 5.00 4.94 4.96 4.96 4.96 16,900
12/24/2025 +0.06 / +1.21% 4.99 5.02 4.94 5.00 4.95 5.00 24,800
12/23/2025 +0.03 / +0.61% 4.91 4.99 4.91 4.94 4.95 4.94 26,100
12/22/2025 -0.05 / -1.01% 5.01 5.01 4.91 4.91 4.94 4.91 43,500
12/19/2025 -0.01 / -0.20% 4.96 4.97 4.96 4.96 4.97 4.96 26,800
12/18/2025 +0.02 / +0.40% 4.96 5.01 4.95 4.97 4.97 4.97 4,600
12/17/2025 -0.05 / -1.00% 4.96 5.01 4.94 4.95 4.96 4.95 38,900
12/16/2025 0.00 / 0.00% 4.99 5.05 4.95 5.00 4.98 5.00 18,500
12/15/2025 +0.07 / +1.42% 4.99 5.01 4.98 5.00 5.00 5.00 23,500
12/12/2025 -0.12 / -2.38% 5.05 5.05 4.93 4.93 4.97 4.93 177,100
12/11/2025 0.00 / 0.00% 5.01 5.07 4.96 5.05 5.02 5.05 45,800
PHC News
29/04 PHC: Explanation of after-tax profit in Quarter 1.2025
24/04 PHC: Minutes & Resolution of the 2025 AGM
10/04 PHC: Annual Report 2024
01/04 PHC: Holding 2025 AGM
27/03 PHC: Explanation of differences in after-tax profit in 2024
Related Companies
Volume Price Change
ACS  3,500 4.60 -13.21%
ALV  12,300 6.70 0.00%
AMS  306,400 7.70 1.32%
BAX  0 34.00 0.00%
BCE  29,300 11.70 -0.43%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,870.79 -11.94/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.