Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2016	-0.10 / -1.32%	7.30	7.50	7.30	7.50	7.36	2.37	59,910
5/31/2016	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.46	2.40	40,100
5/30/2016	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.51	2.40	13,400
5/27/2016	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.49	2.40	35,700
5/26/2016	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.37	30,300
5/25/2016	-0.30 / -3.80%	7.70	7.70	7.50	7.60	7.60	2.40	19,200
5/24/2016	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.71	2.50	18,900
5/23/2016	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.66	2.46	107,200
5/20/2016	+0.40 / +5.48%	7.60	7.90	7.40	7.70	7.71	2.43	34,220
5/19/2016	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.40	2.31	16,800
5/18/2016	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.50	2.34	11,400
5/17/2016	-0.20 / -2.56%	7.60	7.70	7.50	7.60	7.60	2.40	17,600
5/16/2016	-0.20 / -2.50%	7.70	8.00	7.50	7.80	7.57	2.46	46,700
5/13/2016	+0.20 / +2.56%	8.00	8.00	7.70	8.00	7.73	2.53	1,700
5/12/2016	-0.40 / -4.88%	8.30	8.30	7.80	7.80	8.20	2.46	12,600
5/11/2016	+0.40 / +5.13%	7.60	8.20	7.60	8.20	7.73	2.59	19,300
5/10/2016	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.60	2.46	16,100
5/9/2016	+0.20 / +2.63%	7.50	7.80	7.50	7.80	7.57	2.46	18,700
5/6/2016	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.60	2.40	15,500
5/5/2016	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.59	2.43	51,500
5/4/2016	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.68	2.43	62,800
4/29/2016	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.74	2.46	40,300
4/28/2016	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.60	2.43	22,000
4/27/2016	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.62	2.40	35,000
4/26/2016	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	2.46	26,120
4/25/2016	-0.10 / -1.28%	7.70	7.80	7.50	7.70	7.64	2.43	52,800
4/22/2016	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.85	2.46	20,100
4/21/2016	+0.10 / +1.30%	7.50	8.10	7.50	7.80	7.97	2.46	59,200
4/20/2016	-0.10 / -1.28%	7.60	7.80	7.60	7.70	7.70	2.43	76,000
4/19/2016	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.76	2.46	27,200

<<Previous 30 days Next 30 days>>

PHC News

08/11	PHC: Change in personnel
24/10	PHC: Change in personnel
13/09	PHC: Notice of the record date for the 2023 cash dividend payment
13/09	PHC: Notice of dissolution of Mien Nam Branch
11/09	PHC: Record date for cash dividend payment in 2023