Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2015	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	1.75	200
4/10/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.72	0
4/9/2015	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	1.72	2,100
4/8/2015	+0.10 / +1.79%	5.80	6.00	5.60	5.70	5.91	1.69	19,300
4/7/2015	0.00 / 0.00%	6.10	6.10	5.60	5.60	5.82	1.66	5,600
4/6/2015	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	1.66	1,100
4/3/2015	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.43	1.63	1,600
4/2/2015	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.30	1.63	500
4/1/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.63	0
3/31/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.63	400
3/30/2015	+0.10 / +1.85%	5.50	5.70	5.40	5.50	5.65	1.63	11,400
3/27/2015	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.41	1.60	2,100
3/26/2015	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	1.66	120
3/25/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.63	5,100
3/24/2015	-0.20 / -3.51%	5.40	5.50	5.30	5.50	5.41	1.63	5,500
3/23/2015	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	1.69	900
3/20/2015	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.77	1.72	5,800
3/19/2015	-0.20 / -3.51%	5.70	5.70	5.30	5.50	5.50	1.63	22,300
3/18/2015	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	1.69	12,400
3/17/2015	-0.10 / -1.72%	5.50	5.70	5.50	5.70	5.70	1.69	3,200
3/16/2015	-0.20 / -3.33%	5.80	5.80	5.50	5.80	5.80	1.72	4,500
3/13/2015	+0.40 / +7.14%	6.10	6.10	6.00	6.00	6.00	1.78	350
3/12/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	1.66	8,000
3/11/2015	-0.60 / -9.52%	5.80	5.90	5.70	5.70	5.70	1.69	60,900
3/10/2015	-0.10 / -1.56%	6.50	6.50	5.80	6.30	6.30	1.87	27,000
3/9/2015	0.00 / 0.00%	6.50	6.50	6.20	6.40	6.40	1.90	36,100
3/6/2015	+0.10 / +1.59%	6.30	6.40	5.80	6.40	6.40	1.90	17,000
3/5/2015	+0.40 / +6.78%	6.00	6.40	5.80	6.30	6.30	1.87	25,000
3/4/2015	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	1.75	9,300
3/3/2015	0.00 / 0.00%	6.30	6.30	5.50	5.80	5.80	1.72	12,200

<<Previous 30 days Next 30 days>>

PHC News

29/04	PHC: Explanation of after-tax profit in Quarter 1.2025
24/04	PHC: Minutes & Resolution of the 2025 AGM
10/04	PHC: Annual Report 2024
01/04	PHC: Holding 2025 AGM
27/03	PHC: Explanation of differences in after-tax profit in 2024