Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.03	0
3/7/2013	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	1.03	100
3/6/2013	-0.20 / -5.26%	4.00	4.00	3.50	3.60	3.60	0.95	1,700
3/5/2013	+0.30 / +8.57%	3.50	3.80	3.20	3.80	3.80	1.00	11,200
3/4/2013	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	0.92	100
3/1/2013	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	0.97	100
2/28/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.03	1,000
2/27/2013	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.90	1.03	5,500
2/26/2013	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	0.95	100
2/25/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.05	1,400
2/22/2013	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	1.08	7,500
2/21/2013	-0.40 / -9.30%	4.40	4.40	3.90	3.90	3.90	1.03	2,300
2/20/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.13	0
2/19/2013	+0.30 / +7.50%	3.70	4.30	3.70	4.30	4.30	1.13	655
2/18/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.05	0
2/8/2013	+0.30 / +8.11%	3.70	4.00	3.70	4.00	4.00	1.05	700
2/7/2013	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	0.97	400
2/6/2013	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	1.00	16,500
2/5/2013	-0.40 / -9.52%	3.90	3.90	3.80	3.80	3.80	1.00	300
2/4/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.11	0
2/1/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.11	0
1/31/2013	+0.30 / +7.69%	3.70	4.20	3.70	4.20	4.20	1.11	2,500
1/30/2013	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.90	1.03	39,100
1/29/2013	+0.30 / +8.11%	3.90	4.00	3.90	4.00	4.00	1.05	9,010
1/28/2013	-0.30 / -7.50%	4.00	4.40	3.70	3.70	3.70	0.97	2,500
1/25/2013	+0.40 / +11.11%	4.00	4.00	3.80	4.00	4.00	1.05	700
1/24/2013	-0.40 / -10.00%	4.00	4.00	3.60	3.60	3.60	0.95	600
1/23/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.05	0
1/22/2013	+0.20 / +5.26%	3.80	4.00	3.60	4.00	4.00	1.05	6,700
1/21/2013	-0.50 / -11.63%	4.10	4.10	3.80	3.80	3.80	1.00	10,700

<<Previous 30 days Next 30 days>>

PHC News

29/04	PHC: Explanation of after-tax profit in Quarter 1.2025
24/04	PHC: Minutes & Resolution of the 2025 AGM
10/04	PHC: Annual Report 2024
01/04	PHC: Holding 2025 AGM
27/03	PHC: Explanation of differences in after-tax profit in 2024