Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2025	0.00 / 0.00%	5.06	5.06	5.01	5.05	5.04	5.05	16,200
12/9/2025	+0.05 / +1.00%	5.10	5.10	5.00	5.05	5.03	5.05	46,600
12/8/2025	-0.06 / -1.19%	5.02	5.10	5.00	5.00	5.01	5.00	72,600
12/5/2025	+0.06 / +1.20%	5.24	5.24	5.01	5.06	5.08	5.06	30,900
12/4/2025	-0.04 / -0.79%	5.04	5.04	5.00	5.00	5.01	5.00	1,830,400
12/3/2025	+0.01 / +0.20%	5.04	5.05	5.00	5.04	5.02	5.04	35,600
12/2/2025	+0.03 / +0.60%	5.09	5.09	5.00	5.03	5.01	5.03	22,000
12/1/2025	0.00 / 0.00%	5.00	5.06	5.00	5.00	5.04	5.00	33,000
11/28/2025	0.00 / 0.00%	5.00	5.03	4.99	5.00	5.01	5.00	7,400
11/27/2025	-0.02 / -0.40%	5.09	5.09	5.00	5.00	5.00	5.00	26,200
11/26/2025	+0.10 / +2.03%	5.00	5.04	4.94	5.02	5.00	5.02	13,600
11/25/2025	-0.10 / -1.99%	5.00	5.04	4.91	4.92	4.98	4.92	90,200
11/24/2025	-0.02 / -0.40%	5.09	5.09	5.00	5.02	5.03	5.02	23,200
11/21/2025	+0.02 / +0.40%	5.02	5.07	5.00	5.04	5.03	5.04	29,900
11/20/2025	0.00 / 0.00%	5.02	5.09	5.02	5.02	5.02	5.02	19,500
11/19/2025	-0.04 / -0.79%	5.05	5.08	4.99	5.02	5.03	5.02	52,600
11/18/2025	0.00 / 0.00%	5.06	5.08	5.03	5.06	5.06	5.06	10,400
11/17/2025	+0.02 / +0.40%	5.09	5.09	5.04	5.06	5.05	5.06	46,500
11/14/2025	-0.02 / -0.40%	5.16	5.16	5.02	5.04	5.04	5.04	14,800
11/13/2025	+0.01 / +0.20%	5.00	5.07	5.00	5.06	5.04	5.06	23,400
11/12/2025	+0.05 / +1.00%	4.98	5.05	4.98	5.05	4.99	5.05	46,700
11/11/2025	+0.02 / +0.40%	4.98	5.18	4.98	5.00	5.00	5.00	54,700
11/10/2025	-0.02 / -0.40%	5.00	5.04	4.98	4.98	5.00	4.98	17,500
11/7/2025	-0.05 / -0.99%	5.09	5.09	5.00	5.00	5.03	5.00	12,100
11/6/2025	-0.04 / -0.79%	5.08	5.12	5.00	5.05	5.02	5.05	17,500
11/5/2025	+0.02 / +0.39%	4.97	5.13	4.97	5.09	5.02	5.09	12,100
11/4/2025	+0.02 / +0.40%	5.01	5.07	4.96	5.07	5.00	5.07	67,700
11/3/2025	-0.01 / -0.20%	5.08	5.22	5.00	5.05	5.03	5.05	79,500
10/31/2025	+0.04 / +0.80%	5.03	5.29	5.03	5.06	5.10	5.06	26,300
10/30/2025	+0.01 / +0.20%	5.02	5.12	5.01	5.02	5.06	5.02	86,200

<<Previous 30 days

PHC News

29/04	PHC: Explanation of after-tax profit in Quarter 1.2025
24/04	PHC: Minutes & Resolution of the 2025 AGM
10/04	PHC: Annual Report 2024
01/04	PHC: Holding 2025 AGM
27/03	PHC: Explanation of differences in after-tax profit in 2024